首頁 / 個股資料 / 相關公司 / ETF成分股
Protara Therapeutics, Inc.
〈TARA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FDMT 4D Molecular Therapeutics 09/16 13.7600 0.1300 0.95 819,577 14
ANIK Anika Therapeutics 09/16 20.8400 -0.0700 -0.33 50,580 14
XPER Xperi 09/16 5.5200 -0.0900 -1.60 411,892 14
ATNI ATN International 09/16 29.7600 -0.2300 -0.77 89,761 14
OFIX Orthofix Medical 09/16 8.9000 -0.1900 -2.09 230,287 14
FET Forum Energy Technologies 09/16 81.6200 -0.3100 -0.38 160,773 14
EGHT 8x8 09/16 1.8000 -0.0300 -1.64 1,112,821 14
BWFG Bankwell Financial Group 09/16 66.6900 -0.8100 -1.20 114,026 14
FULC Fulcrum Therapeutics 09/16 3.7900 0.0100 0.26 1,125,214 14
IMRX Immuneering 09/16 4.4500 0.0100 0.23 900,508 13
MTW Manitowoc Company 09/16 20.8800 0.3200 1.56 324,208 13
GCO Genesco 09/16 33.3900 -0.8600 -2.51 137,272 13
CARE Carter Bankshares 09/16 30.5800 -0.6100 -1.96 267,225 13
LXEO Lexeo Therapeutics 09/16 4.1600 0.0300 0.73 619,511 13
ACRS Aclaris Therapeutics 09/16 5.3200 -0.2050 -3.71 5,771,579 13
FLXS Flexsteel Industries 09/16 81.5500 -0.5600 -0.68 142,061 13
SFIX Stitch Fix 09/16 2.9100 -0.0300 -1.02 1,575,971 13
SMBK SmartFinancial 09/16 51.6600 -0.6200 -1.19 197,544 13
CTBI Community Trust Bancorp 09/16 76.1700 -1.1900 -1.54 139,241 13
UVE Universal Insurance 09/16 44.1500 0.0700 0.16 94,491 13
THFF First Financial 09/16 76.8700 -1.2300 -1.57 149,850 13
FRAF Franklin Financial Services 09/16 63.5300 -0.7300 -1.14 50,683 13
AROW Arrow Financial 09/16 38.2400 -0.5700 -1.47 101,538 13
CMPX Compass Therapeutics 09/16 1.8300 -0.0200 -1.08 2,243,000 13
ENTA Enanta Pharmaceuticals 09/16 12.7000 0.4100 3.34 267,530 13
RCKT Rocket Pharmaceuticals 09/16 3.4800 0.0700 2.05 2,644,720 13
HLLY Holley 09/16 2.6300 0 0 1,470,404 13
TG Tredegar 09/16 6.8900 0.0200 0.29 180,173 13
PANL Pangaea Logistics Solutions 09/16 8.2800 -0.1000 -1.19 502,260 13
OSPN OneSpan 09/16 17.8600 0.0300 0.17 733,513 13
AVAH Aveanna Healthcare 09/16 14.2600 -0.0500 -0.35 4,811,888 13
OIS Oil States International, Inc 09/16 8.4400 -0.1600 -1.86 450,029 13
SLDB Solid Biosciences 09/16 8.7200 0.3500 4.18 2,256,406 13
CLYM Climb Bio 09/16 14.1100 0.2000 1.44 2,622,125 13
NEWT NewtekOne 09/16 11.8900 -0.1900 -1.57 213,996 13
ZUMZ Zumiez Inc. 09/16 13.3800 -0.2500 -1.83 308,353 13
GPRE Green Plains 09/16 15.0600 0.1900 1.28 2,464,758 13
FMNB Farmers National Banc 09/16 15.6800 -0.2800 -1.75 427,336 13
STRT Strattec Security 09/16 68.5300 -0.2600 -0.38 67,965 13
CRNC Cerence 09/16 7.8500 -0.1800 -2.24 452,424 13
RNGR Ranger Energy Services 09/16 16.4600 -0.3900 -2.31 110,104 13
SCSC ScanSource, Inc. 09/16 56.7200 -0.9100 -1.58 307,484 13
NGS Natural Gas Services Group 09/16 36.1500 -0.0100 -0.03 72,044 13
HIPO Hippo 09/16 31.8800 -0.6700 -2.06 143,588 13
NGNE Neurogene 09/16 34.6700 0.9800 2.91 232,132 13
NUS Nu Skin 09/16 4.5800 -0.1600 -3.38 546,765 13
LXFR Luxfer Holdings 09/16 17.2100 0.0200 0.12 885,544 13
SPOK Spok 09/16 10.6700 -0.0300 -0.28 107,567 13
RZLT Rezolute 09/16 3.9800 -0.1700 -4.10 2,047,200 13
FBIZ First Business Financial Services 09/16 71.6600 -1.1900 -1.63 54,001 13
CCCC C4 Therapeutics 09/16 3.4500 0.0200 0.58 2,320,846 13
BY Byline Bancorp 09/16 37.6200 -0.5600 -1.47 246,691 13
ALLO Allogene Therapeutics 09/16 1.6900 -0.0300 -1.74 5,648,085 13
NATR Nature's Sunshine Products 09/16 13.0900 0.0200 0.15 125,160 13
VEL Velocity Financial 09/16 16.5500 -0.5500 -3.22 183,401 13
NXDR Nextdoor 09/16 2.4800 0.0200 0.81 3,955,161 13
UTL Unitil 09/16 52.3700 0.2400 0.46 179,188 13
KROS Keros Therapeutics 09/16 10.7400 -0.4300 -3.85 273,994 13
USNA USANA Health Sciences 09/16 14.7100 -0.1900 -1.28 231,249 13
WNEB Western New England Bancorp 09/16 13.7900 -0.2400 -1.71 47,631 13
ECPG Encore Capital Group Inc 09/16 99.7600 0.9600 0.97 456,733 12
RLGT Radiant Logistics 09/16 9.1000 -0.7100 -7.24 771,924 12
LMNR Limoneira Co 09/16 12.6500 -0.5000 -3.80 177,487 12
OPRT Oportun Financial 09/16 7.8000 -0.0600 -0.76 833,322 12
OPBK OP Bancorp 09/16 15.4000 -0.0800 -0.52 74,931 12
LOCO El Pollo Loco 09/16 14.5300 0.0200 0.14 266,098 12
RCKY Rocky Brands 09/16 43.1600 0.3700 0.86 41,234 12
OSG Octave Specialty Group 09/16 4.7300 -0.2100 -4.25 399,675 12
ASPN Aspen Aerogels 09/16 4.9300 0.0700 1.44 666,900 12
ASTE Astec Industries, Inc. 09/16 40.9100 0.0400 0.10 243,122 12
AURA Aura Biosciences 09/16 6.7300 -0.1900 -2.75 1,294,176 12
MYGN Myriad Genetics 09/16 3.8600 -0.0200 -0.52 2,049,663 12
TBI TrueBlue 09/16 9.0500 -0.0100 -0.11 234,326 12
RM Regional Management Corp. 09/16 32.1200 -0.1500 -0.46 72,979 12
ORIC Oric Pharmaceuticals 09/16 12.5400 0.1800 1.46 1,609,373 12
ALCO Alico, Inc. 09/16 39.4000 -0.3400 -0.86 25,800 12
HMN Horace Mann Educators Corp. 09/16 49.3700 -0.1400 -0.28 450,268 12
PRLB Proto Labs 09/16 83.2400 4.1500 5.25 360,698 12
FOSL Fossil 09/16 5.3200 0.2800 5.56 613,483 12
TSBK Timberland Bancorp, Inc. 09/16 46.2200 -0.7800 -1.66 23,213 12
UTMD Utah Medical Products 09/16 74.0600 -0.5700 -0.76 19,123 12
HBT HBT Financial 09/16 36.0400 -0.5400 -1.48 108,591 12
AVA Avista 09/16 36.7400 0.4300 1.18 712,067 12
SFNC Simmons First National 09/16 22.8100 -0.3900 -1.68 2,056,439 12
ORN Orion Group 09/16 9.1200 0.0600 0.66 490,250 12
PCB PCB Bancorp 09/16 27.7700 -0.4300 -1.52 64,891 12
OLMA Olema Pharmaceuticals 09/16 9.7300 -0.0500 -0.51 1,247,711 12
RPAY Repay Holdings 09/16 3.8000 0.0200 0.53 315,604 12
CSTL Castle Biosciences 09/16 35.4800 -0.0200 -0.06 559,270 12
MASS 908 Devices 09/16 9.9200 -0.0500 -0.50 285,721 12
ACCO Acco Brands Corporation 09/16 4.2500 0 0 671,758 12
CWBC Community West Bancshares 09/16 25.9500 -0.2300 -0.88 241,518 12
TLS Telos 09/16 4.0800 -0.1500 -3.55 645,951 12
WSFS WSFS Financial 09/16 79.6000 -1.0600 -1.31 435,647 12
CALY Callaway Golf 09/16 14.8300 -0.2600 -1.72 1,860,952 12
VYGR Voyager Therapeutics 09/16 3.0500 -0.0400 -1.29 633,395 12
DDD 3D Systems 09/16 3.1400 0 0 1,526,080 12
FNKO Funko 09/16 5.2600 -0.0800 -1.50 701,570 12
TBPH Theravance Biopharma 09/16 17.0300 -0.0100 -0.06 461,692 12
AVNW Aviat Networks 09/16 20.1800 0.3300 1.66 141,830 12
RELL Richardson Electronics 09/16 16.4500 0.1700 1.04 98,417 12
CTRN Citi Trends 09/16 58.2000 1.1000 1.93 221,756 12
FNLC The First Bancorp, Inc. 09/16 35.0700 -0.6100 -1.71 35,264 12
HSTM HealthStream 09/16 29.4200 -0.2300 -0.78 181,002 12
ACU Acme United 09/16 61.9600 0.7800 1.27 92,196 12
BIOA BioAge Labs 09/16 7.7500 -0.4300 -5.26 715,817 12
BRBS Blue Ridge Bankshares 09/16 3.9400 -0.0700 -1.75 1,846,149 12
IMMR Immersion 09/16 7.1200 -0.0300 -0.42 382,820 12
DCTH Delcath Systems 09/16 16.2200 0.0500 0.31 463,167 12
MITT TPG Mortgage Investment Trust 09/16 6.3300 -0.0800 -1.25 392,212 12
PKOH Park-Ohio Holdings Corp. 09/16 45.0700 0.0600 0.13 56,277 12
ALRS Alerus Financial 09/16 33.0400 -0.3300 -0.99 144,817 12
FRD Friedman Industries 09/16 40.4600 -0.3400 -0.83 70,418 12
BCBP BCB Bancorp 09/16 8.2500 -0.1900 -2.25 232,011 12
SFST Southern First Bancshares 09/16 61.2800 -2.2400 -3.53 119,659 12
CLW Clearwater Paper 09/16 21.1200 -0.0500 -0.24 108,234 12
MYE Myers Industries 09/16 30.7700 0.9800 3.29 359,323 12
AVBH Avidbank Holdings 09/16 31.3500 -0.4700 -1.48 62,173 12
CHMG Chemung Financial 09/16 83.5500 -1.6800 -1.97 88,001 12
AVXL Anavex Life Sciences 09/16 2.3600 -0.0800 -3.28 906,105 12
FVCB FVCBankcorp 09/16 18.0800 -0.4300 -2.32 109,739 12
ARCT Arcturus Therapeutics 09/16 15.6000 -0.2400 -1.52 851,437 12
MG Mistras Group 09/16 19.3600 -0.3000 -1.53 343,158 12
OABI OmniAb 09/16 4.3500 0 0 1,064,669 12
BWB Bridgewater Bancshares 09/16 20.8700 -0.3400 -1.60 139,987 12
QTRX Quanterix 09/16 2.9100 0.1900 6.99 924,868 12
KYTX Kyverna Therapeutics 09/16 6.9000 -0.0600 -0.86 685,754 12
IOSP Innospec 09/16 92.9300 1.1100 1.21 186,170 12
SHOE Shoe Station 09/16 12.9300 -0.3400 -2.56 1,522,885 12
CEVA CEVA, 09/16 27.8100 -0.1000 -0.36 463,657 12
SHBI Shore Bancshares 09/16 23.2300 -0.3400 -1.44 232,882 12
MTRX Matrix Service Company 09/16 9.9000 -0.0200 -0.20 615,183 12
FMBH First Mid Bancshares 09/16 50.1800 -0.8800 -1.72 109,112 12
CBAN Colony Bankcorp 09/16 21.0600 -0.4000 -1.86 113,380 12
MPAA Motorcar Parts of America 09/16 10.6500 -0.1100 -1.02 145,683 12
AMCX AMC Global Media 09/16 12.1400 -0.0500 -0.41 410,366 12
CBK Commercial Bancgroup 09/16 32.8900 -0.4500 -1.35 52,671 12
FCF First Commonwealth Financial Cor 09/16 21.2100 -0.2400 -1.12 1,098,609 12
CTOS Custom Truck One Source 09/16 9.0500 0.0200 0.22 748,840 12
WSBF Waterstone Financial 09/16 20.8100 -0.4500 -2.12 97,182 12
UNFI United Natural Foods 09/16 46.3000 1.4900 3.33 637,637 12
LILAK Liberty Latin America - Class C Common Stock 09/16 8.7200 -0.1300 -1.47 1,277,446 12
DIOD Diodes 09/16 89.4300 -0.8400 -0.93 521,437 12
PAL Proficient Auto Logistics 09/16 4.7700 -0.0900 -1.85 485,065 12
ZNTL Zentalis Pharmaceuticals 09/16 3.1000 -0.0300 -0.96 1,225,872 12
GLRE Greenlight Capital Re 09/16 15.1200 0.0100 0.07 174,776 12
REPX Riley Exploration Permian 09/16 43.0800 -1.8200 -4.05 422,271 12
INGN Inogen 09/16 5.1300 -0.0700 -1.35 442,136 12
SMHI SEACOR Marine Holdings 09/16 9.4100 -0.1600 -1.67 120,355 12
EBS Emergent Biosolutions 09/16 6.7500 0.3900 6.13 1,610,165 12
GOLD Gold.com 09/16 46.8200 -0.9800 -2.05 582,023 12
ASC Ardmore Shipping 09/16 19.0600 0.3200 1.71 718,705 12
TDOC Teladoc Health 09/16 6.4300 -0.1500 -2.28 2,752,357 12
SENEA Seneca Foods - Class A 09/16 186.3100 6.6500 3.70 77,129 12
MCS Marcus 09/16 27.5400 0.2100 0.77 190,803 12
OSUR OraSure Technologies 09/16 3.4800 0.0200 0.58 415,208 12
UFCS United Fire Group 09/16 54.8200 -0.0800 -0.15 130,477 12
NBBK NB Bancorp 09/16 22.7300 -0.1100 -0.48 267,031 12
RXST RxSight 09/16 5.4000 -0.2200 -3.91 802,963 12
CGEM Cullinan Therapeutics 09/16 20.6300 0.0900 0.44 825,812 12
JRVR James River Group 09/16 3.8600 -0.0800 -2.03 398,490 12
MFIN Medallion Financial 09/16 11.8400 -0.3000 -2.47 77,602 12
LPG Dorian LPG Ltd. 09/16 57.8600 1.0400 1.83 732,657 12
CWK Cushman & Wakefield 09/16 12.5400 0.0200 0.16 1,593,412 12
TWIN Twin Disc 09/16 24.3200 -0.4300 -1.74 69,007 12
MATV Mativ 09/16 12.0400 0.1500 1.26 591,066 12
VTOL Bristow Group 09/16 41.3300 -0.9700 -2.29 307,506 12
KINS Kingstone 09/16 19.4000 -0.2000 -1.02 57,930 12
NCMI National CineMedia 09/16 2.3400 -0.0800 -3.31 962,057 12
MYFW First Western Financial 09/16 30.3300 -0.4200 -1.37 35,695 12
SUPN Supernus Pharmaceuticals 09/16 41.3800 0.1000 0.24 787,815 12
AGIO Agios Pharmaceuticals 09/16 32.9500 0.1400 0.43 863,621 12
CPS Cooper-Standard 09/16 22.9200 -0.1600 -0.69 208,802 12
REX Rex American Resources Corp. 09/16 42.3400 -0.0200 -0.05 173,294 12
CTNM Contineum Therapeutics 09/16 13.7600 -0.0600 -0.43 785,962 12
HYLN Hyliion 09/16 3.9400 -0.0100 -0.25 1,398,407 12
IDYA IDEAYA Biosciences 09/16 37.7300 0.0700 0.19 639,913 12
JAKK JAKKS Pacific 09/16 24.2400 -0.0700 -0.29 47,431 12
UVSP Univest Financial 09/16 42.6800 -0.0600 -0.14 388,054 12
CIVB Civista Bancshares 09/16 27.1600 -0.3900 -1.42 142,459 12
NTCT NetScout Systems 09/16 38.5100 0.1400 0.36 577,939 12
CTO CTO Realty Growth 09/16 20.7000 -0.0500 -0.24 480,994 12
TRC Tejon Ranch 09/16 15.9900 0.1000 0.63 122,139 12
RLAY Relay Therapeutics 09/16 18.8400 -0.1300 -0.69 2,116,676 12
PKE Park Aerospace 09/16 31.3100 0.4000 1.29 198,308 12
MCB Metropolitan Bank 09/16 89.7400 -0.7600 -0.84 129,825 12
SBH Sally Beauty 09/16 16.0100 0.3400 2.17 1,427,458 12
NMRK Newmark Group 09/16 14.1900 -0.0600 -0.42 1,712,800 12
TCMD Tactile Systems Technology 09/16 22.1700 -0.3400 -1.51 445,335 12
LBRX LB Pharmaceuticals 09/16 42.5700 -0.4700 -1.09 231,920 12
CRC California Resources 09/16 54.4700 -3.1700 -5.50 1,133,863 12
XRX Xerox 09/16 3.4800 0.0200 0.58 3,467,062 12
TCBI Texas Capital Bancshares 09/16 95.3300 -2.4400 -2.50 710,543 12
FUNC First United 09/16 43.5000 -1.5200 -3.38 24,721 12
OPLN OPENLANE 09/16 35.0600 0.1700 0.49 1,402,483 12
SEG Seaport Entertainment 09/16 24.5900 -0.2000 -0.81 93,488 12
EBMT Eagle Bancorp Montana 09/16 21.9400 -0.6900 -3.05 18,784 12
HLMN Hillman Solutions 09/16 7.3200 0.0700 0.97 2,068,209 12
NKTX Nkarta 09/16 2.8700 -0.0100 -0.35 642,152 12
CATX Perspective Therapeutics 09/16 2.7000 -0.0300 -1.10 1,582,357 12
BHB Bar Harbor Bankshares 09/16 40.4200 -0.4900 -1.20 134,611 12
CMCL Caledonia Mining 09/16 24.1400 -0.6400 -2.58 201,407 12
ADNT Adient 09/16 18.2300 -0.1400 -0.76 762,706 12
NTGR NETGEAR 09/16 22.7200 0.8600 3.93 589,415 12
WKC World Kinect 09/16 35.4700 -0.0300 -0.08 1,339,857 12
LODE Comstock 09/16 2.4900 -0.0600 -2.35 1,526,543 12
NAT Nordic American Tankers Limited 09/16 7.9900 0.1400 1.78 5,114,863 12
RIGL Rigel Pharmaceuticals 09/16 44.4800 0.1200 0.27 226,406 12
NMIH NMI Holdings 09/16 43.0000 -0.5200 -1.19 599,943 12
SLDP Solid Power 09/16 2.3900 -0.0300 -1.24 2,527,169 12
TECX Tectonic Therapeutic 09/16 27.9100 -0.6000 -2.10 188,421 12
AVR Anteris Technologies 09/16 8.3700 0.0300 0.36 968,155 12
INBK First Internet 09/16 27.5400 -0.9800 -3.44 46,423 12
USCB USCB Financial Holdings 09/16 22.9300 -0.2500 -1.08 109,554 12
SONO Sonos 09/16 15.6000 -0.0600 -0.38 1,852,381 12
HNST Honest 09/16 5.3450 -0.0850 -1.57 1,750,325 12
NWFL Norwood Financial 09/16 34.8500 -0.4000 -1.13 31,074 12
XFOR X4 Pharmaceuticals 09/16 3.5100 -0.1100 -3.04 973,335 12
VNDA Vanda Pharmaceuticals 09/16 5.0000 0.0100 0.20 441,253 12
OI O-I Glass 09/16 6.1500 -0.1900 -3.00 5,553,122 12
IKT Inhibikase Therapeutics 09/16 2.3100 0 0 370,503 12
CMT Core Molding Technologies 09/16 23.4200 -0.1500 -0.64 40,500 12
SPCE Virgin Galactic 09/16 2.9300 -0.1100 -3.62 6,916,935 12
SRI Stoneridge 09/16 7.0800 -0.1100 -1.53 149,369 12
VLGEA Village Super Market 09/16 44.1500 0.0600 0.14 36,470 12
PGC Peapack-Gladstone Financial Corporation 09/16 45.0300 -0.6900 -1.51 158,121 12
AOSL Alpha and Omega Semiconductor 09/16 24.7000 -0.0600 -0.24 541,436 12
TBCH Turtle Beach 09/16 12.5800 0.0100 0.08 433,014 12
ONIT Onity Group 09/16 34.1500 -0.5900 -1.70 66,301 12
PSNL Personalis 09/16 16.1100 0.0100 0.06 2,255,890 12
OBK Origin Bank 09/16 53.5600 -0.9000 -1.65 185,069 12
YEXT Yext 09/16 6.3900 0 0 975,206 12
FRPH FRP Holdings 09/16 21.1900 -0.4800 -2.22 129,335 12
KMT Kennametal 09/16 29.7000 0.3900 1.33 1,214,395 12
KELYA Kelly Services - Class A 09/16 16.3000 -0.1500 -0.91 229,917 12
AII American Integrity 09/16 26.1600 -0.0900 -0.34 111,156 12
PEBK Peoples Bancorp of North Carolina, Inc. 09/16 44.1600 -0.8800 -1.95 17,239 12
PBYI Puma Biotechnology 09/16 9.3900 0.1400 1.51 188,832 12
RAPP Rapport Therapeutics 09/16 41.3900 -1.2900 -3.02 387,026 12
MEI Methode Electronics 09/16 13.2800 0.1100 0.84 525,377 12
RYZ Ryerson Holding 09/16 24.2400 -0.1900 -0.78 398,400 12
SIGA SIGA Technologies 09/16 3.1000 0.1200 4.03 811,870 12
GDYN Grid Dynamics 09/16 8.0200 -0.1100 -1.35 1,040,817 12
FSBC Five Star Bank 09/16 45.1100 -0.4400 -0.97 194,362 12
CPF Central Pacific Financial Corp. 09/16 37.5500 -0.0300 -0.08 261,751 12
SB Safe Bulkers Inc. 09/16 8.7500 0.1400 1.63 1,830,693 12
BCML BayCom 09/16 30.0300 -0.4100 -1.35 49,719 12
DBI Designer Brands 09/16 6.0400 -0.2100 -3.36 641,700 12
CNDT Conduent 09/16 1.6200 -0.0200 -1.22 966,752 12
FSTR L.B. Foster 09/16 37.3500 0.1000 0.27 31,595 12
SMC Summit Midstream 09/16 32.6900 -1.0400 -3.08 63,716 12
MOV Movado Group 09/16 32.9400 0.1000 0.30 140,169 12
AVIR Atea Pharmaceuticals 09/16 5.1500 -0.0800 -1.53 274,183 12
FRST Primis Bank 09/16 15.7800 -0.3600 -2.23 134,709 12
CZWI Citizens Community Bancorp 09/16 21.4800 -0.3200 -1.47 56,619 12
TRDA Entrada Therapeutics 09/16 6.8900 0.0100 0.15 249,217 12
CFFI C&F Financial 09/16 94.8400 -1.4200 -1.48 39,689 12
MRBK Meridian 09/16 19.4000 -0.4000 -2.02 84,413 12
HBB Hamilton Beach Brands Holding 09/16 30.7300 -0.4600 -1.47 100,565 12
TK Teekay 09/16 14.3900 0.2000 1.41 898,407 12
FCEL FuelCell Energy 09/16 15.5000 0.2500 1.64 4,464,474 12
FMAO Farmers & Merchants Bancorp 09/16 35.7800 0.0100 0.03 64,300 12