首頁 / 個股資料 / 相關公司 / ETF成分股
Talos Energy, Inc.
〈TALO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 604
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 352
BX Blackstone 09/05 169.9900 0.0900 0.05 3,109,539 128
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 98
T AT&T 09/05 29.5900 0.0100 0.03 25,094,450 98
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 96
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,921 85
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,734 80
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 77
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,098,515 77
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,804 76
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 73
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 72
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,941,784 70
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,382,592 70
CE Celanese 09/05 48.7300 2.3000 4.95 2,222,847 70
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,334 66
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,071 66
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 65
CC Chemours 09/05 15.6600 0.5700 3.78 4,308,322 65
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 64
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,234,795 64
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,981 64
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,897 63
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,429 63
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 62
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,681,048 61
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,798 60
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,052 60
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,828,960 59
ADNT Adient 09/05 24.5800 0.1300 0.53 905,670 59
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 58
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 58
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,450 58
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 58
CRC California Resources 09/05 49.0300 -2.5200 -4.89 959,875 58
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,063 58
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,503 58
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 57
VTLE Vital Energy 09/05 16.4000 -0.9900 -5.69 1,461,004 57
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,738 56
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,973,694 56
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 56
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 56
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 56
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,637 55
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 55
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,275 55
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,471 55
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 55
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 55
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,538 55
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,017 55
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,911,804 55
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,703 54
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 54
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,972 54
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 54
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 54
XRX Xerox 09/05 3.9200 0.0400 1.03 3,504,901 54
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,128,704 54
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,286 54
OGN Organon 09/05 10.3800 0.7000 7.23 4,651,319 54
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 54
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,178 54
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,559 54
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 54
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 54
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,607 53
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,104 53
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,101 53
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 53
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,651 53
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,224 52
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 52
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 52
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 52
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 52
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,070 52
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,378 52
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 52
CRGY Crescent Energy 09/05 8.7600 -0.4800 -5.19 7,782,025 52
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,615 52
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 52
WKC World Kinect 09/05 26.6200 -0.1600 -0.60 3,300,851 51
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 51
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,830,602 51
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,955,653 51
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,614 51
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 51
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,035 50
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,022 50
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,458 50
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,002 50
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 50
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 50
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 50
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 50
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,099 50
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 50
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 50