首頁 / 個股資料 / 相關公司 / ETF成分股
Symbotic Inc.
〈SYM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMBA Ambarella 09/19 82.9300 0.2900 0.35 1,647,736 22
CGNX Cognex 09/19 46.4800 0.2900 0.63 4,088,291 21
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 20
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 19
ULS UL Solutions 09/19 68.1000 0.1100 0.16 1,526,397 19
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 19
NVDA NVIDIA 09/19 176.6700 0.4300 0.24 237,182,143 19
IRDM Iridium Communications Inc 09/19 18.0800 -0.6700 -3.57 7,035,954 19
RKLB Rocket Lab 09/19 47.7900 0.6100 1.29 26,870,013 18
DRS Leonardo DRS 09/19 41.4400 -1.1400 -2.68 2,145,914 18
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 17
AUR Aurora 09/19 6.0600 0.1000 1.68 33,965,445 17
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 17
MTSI MACOM Technology Solutions 09/19 127.1200 -2.6100 -2.01 5,914,965 17
CORZ Core Scientific 09/19 16.6200 -0.1300 -0.78 13,950,512 17
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 17
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 17
FOUR Shift4 Payments 09/19 86.8900 0.5900 0.68 1,994,121 17
BE Bloom Energy 09/19 84.9300 3.9600 4.89 16,593,580 17
S SentinelOne 09/19 19.1000 0.3800 2.03 10,837,730 17
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 17
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 17
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 17
WWD Woodward, Inc. 09/19 238.1100 -1.8600 -0.78 1,312,355 17
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 17
UPST Upstart Holdings 09/19 67.8900 -0.1600 -0.24 10,030,196 17
ENVX Enovix 09/19 10.0900 0.1300 1.31 8,669,514 17
KVYO Klaviyo 09/19 35.2300 1.6700 4.98 4,000,361 17
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 17
RUN Sunrun 09/19 16.5800 0.2800 1.72 14,191,627 17
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 16
VERX Vertex 09/19 25.1500 -0.4900 -1.91 2,991,578 16
DBX Dropbox 09/19 30.6100 -0.1800 -0.58 10,259,112 16
FLYW Flywire 09/19 13.1200 -0.4400 -3.24 4,173,472 16
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 16
LSTR Landstar System 09/19 124.6700 -2.0600 -1.63 709,674 16
PEGA Pegasystems 09/19 59.6800 0 0 5,133,504 16
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 16
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 16
IOT Samsara 09/19 40.0800 0.1100 0.28 5,937,883 16
ROAD Construction Partners 09/19 133.6700 2.8500 2.18 796,742 16
PCTY Paylocity 09/19 164.2200 -0.7900 -0.48 914,896 16
MANH Manhattan Associates 09/19 217.7100 -0.1500 -0.07 2,440,928 16
LYFT Lyft 09/19 22.5800 0.6200 2.82 28,632,138 16
MQ Marqeta 09/19 5.6900 -0.1200 -2.07 4,723,738 16
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 16
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 16
SOUN SoundHound 09/19 16.2500 0.6200 3.97 91,711,901 16
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 16
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 16
JOBY Joby Aviation 09/19 16.5800 1.9500 13.33 62,295,164 16
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 16
BWXT BWX Technologies 09/19 174.5000 0.4700 0.27 2,477,379 16
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 16
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 16
XMTR Xometry 09/19 53.8100 1.3800 2.63 1,030,287 16
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 16
APPN Appian 09/19 32.6700 -0.4900 -1.48 1,572,186 16
ALAB Astera Labs 09/19 245.2000 -6.6800 -2.65 22,438,641 16
PRVA Privia Health 09/19 22.3700 -0.2350 -1.04 3,224,296 16
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 16
LECO Lincoln Electric 09/19 238.2900 -1.4700 -0.61 916,292 16
PL Planet 09/19 11.1100 0.5000 4.71 21,936,211 16
ISRG Intuitive Surgical 09/19 438.7200 2.8900 0.66 3,780,685 16
ACVA ACV Auctions 09/19 10.4000 0.0600 0.58 3,204,042 16
APPF AppFolio 09/19 281.5700 1.6800 0.60 346,059 16
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 15
FA First Advantage 09/19 15.3200 -0.3400 -2.17 2,059,189 15
DUOL Duolingo 09/19 290.9000 1.2300 0.42 1,530,238 15
CRDO Credo 09/19 169.5600 -2.7500 -1.60 12,625,081 15
RNG Ringcentral 09/19 31.2200 -0.6400 -2.01 1,738,523 15
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 15
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 15
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 15
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 15
NDSN Nordson 09/19 225.0800 -2.5500 -1.12 603,102 15
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 15
TSLA Tesla 09/19 426.0700 9.2200 2.21 93,131,034 15
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 15
AAON AAON 09/19 91.5600 2.9200 3.29 2,297,335 15
WSC WillScot 09/19 22.5700 -0.1200 -0.53 3,124,731 15
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 15
NOVT Novanta 09/19 114.6900 -2.5300 -2.16 663,741 15
AI C3.ai 09/19 17.9000 -0.1200 -0.67 11,191,694 15
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 15
HXL Hexcel 09/19 61.8600 -0.6400 -1.02 2,128,954 15
UPWK Upwork 09/19 20.0700 0.4700 2.40 9,879,092 15
EXAS Exact Sciences 09/19 53.3200 -0.2700 -0.50 3,098,139 15
BWIN Baldwin Insurance 09/19 30.5600 -0.9400 -2.98 1,032,342 15
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 15
ALSN Allison Transmission 09/19 88.3000 -0.7300 -0.82 2,225,432 15
DOCS Doximity 09/19 72.8200 -0.7800 -1.06 2,853,608 15
OSCR Oscar Health 09/19 18.9700 -0.1400 -0.73 17,381,680 15
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 15
RBRK Rubrik 09/19 80.2300 2.2100 2.83 10,103,299 15
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 15
CACI CACI International 09/19 498.8100 2.3100 0.47 286,227 15
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 15
ADSK Autodesk 09/19 322.6700 -0.3700 -0.11 3,364,367 15
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 15
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 15
MEDP Medpace Holdings 09/19 498.6000 -3.3400 -0.67 744,028 15
VRRM Verra Mobility 09/19 24.3900 -0.2400 -0.97 2,172,241 15
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 15
ALKT Alkami Technology 09/19 25.2900 -1.2400 -4.67 2,437,039 15
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 15
DV DoubleVerify 09/19 12.7400 -0.0400 -0.31 8,929,866 15
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 15
CFLT Confluent 09/19 20.0500 -0.1400 -0.69 7,759,416 15
PSN Parsons 09/19 81.9000 0.4700 0.58 2,796,696 15
MIR Mirion Technologies 09/19 24.4400 -0.1600 -0.65 13,837,728 15
MBLY Mobileye 09/19 14.9100 0.3200 2.19 8,934,466 15
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 15
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 15
FLS Flowserve 09/19 56.6800 -1.0200 -1.77 3,630,142 15
SMR NuScale Power 09/19 46.7700 8.6500 22.69 52,070,386 15
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 15
DRVN Driven Brands 09/19 16.6200 -0.2700 -1.60 1,614,464 15
RMBS Rambus 09/19 102.3500 -5.0300 -4.68 9,564,912 15
LITE Lumentum 09/19 168.7300 -2.7700 -1.62 4,448,258 15
MTZ MasTec 09/19 200.9600 1.5100 0.76 1,695,430 15
PTC PTC 09/19 205.9500 -0.2400 -0.12 1,638,298 15
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 15
PRCT PROCEPT BioRobotics 09/19 37.3900 -0.6400 -1.68 1,327,812 15
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 15
CWAN Clearwater Analytics 09/19 18.2300 -1.0800 -5.59 10,348,421 15