首頁 / 個股資料 / 相關公司 / ETF成分股
Seagate Technology Holdings PLC
〈STX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/02 335.7000 4.4100 1.33 736,957 901
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 461
T AT&T 09/02 29.0800 -0.2100 -0.72 31,567,050 409
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,000 370
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,300,767 259
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,597,780 259
BX Blackstone 09/02 169.5500 -1.8500 -1.08 3,511,672 258
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,706,134 258
C Citigroup 09/02 94.7800 -1.7900 -1.85 15,125,593 253
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,000 251
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,344 250
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,752,941 245
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,218,751 240
NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,207 240
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,249,856 238
MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,327,619 231
HLT Hilton 09/02 276.0100 -0.0500 -0.02 1,855,676 230
IRM Iron Mountain 09/02 89.4600 -2.8700 -3.11 1,769,000 224
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,383 223
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,945,879 223
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,470,297 223
URI United Rentals 09/02 958.7700 2.4300 0.25 468,510 221
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,114,071 220
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,120,347 220
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,450,456 218
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,329 215
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,672 215
CVS CVS Health 09/02 74.0900 0.9400 1.29 8,986,708 214
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,528 214
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,239 214
TDG TransDigm Group 09/02 1,304.8800 -94.0000 -6.72 434,666 213
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,664,283 213
BA Boeing 09/02 237.3800 2.7000 1.15 6,337,668 210
YUM Yum! Brands 09/02 145.4400 -1.5300 -1.04 1,618,944 209
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,045,102 208
CSCO Cisco 09/02 67.8000 -1.2900 -1.87 18,924,311 207
MRK Merck 09/02 85.4800 1.3600 1.62 11,641,030 207
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,079,426 207
PCG PG&E 09/02 15.3200 0.0400 0.26 15,218,201 206
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,675,445 204
HPQ HP 09/02 28.9400 0.4000 1.40 13,259,887 203
MU Micron 09/02 118.4800 -0.5300 -0.45 13,759,071 202
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,941,127 201
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,940,223 200
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,201 200
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,749 199
NTAP NetApp 09/02 115.3700 2.5800 2.29 2,710,000 198
AMAT Applied Materials 09/02 157.5700 -3.1900 -1.98 7,680,925 196
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,223 196
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,678,504 196
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,435 196
AMGN Amgen Inc. 09/02 286.9200 -0.7900 -0.27 1,948,582 196
INTC Intel 09/02 24.2100 -0.1400 -0.57 57,591,716 194
LOW Lowe's 09/02 258.7400 0.6800 0.26 1,782,682 193
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,224,846 193
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,307,959 193
AAPL Apple 09/02 229.7200 -2.4200 -1.04 43,951,829 193
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,070 192
VST Vistra 09/02 185.8100 -3.3000 -1.75 4,231,962 192
IBM IBM 09/02 241.5000 -1.9900 -0.82 3,468,017 191
WDC Western Digital 09/02 81.9100 1.5700 1.95 5,774,721 191
TMUS T-Mobile US 09/02 255.8900 3.9000 1.55 4,055,153 190
ABBV AbbVie 09/02 211.9200 1.5200 0.72 4,334,701 190
LRCX Lam Research 09/02 97.0300 -3.1200 -3.12 14,697,661 190
BMY Bristol-Myers Squibb 09/02 47.4100 0.2300 0.49 9,508,630 189
TXN Texas Instruments 09/02 199.8100 -2.6700 -1.32 6,237,000 189
AMT American Tower 09/02 200.4900 -3.3600 -1.65 2,600,438 189
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,054,222 189
MSI Motorola Solutions 09/02 479.0000 6.5400 1.38 1,614,965 187
INTU Intuit 09/02 661.9900 -5.0100 -0.75 1,679,848 186
QCOM QUALCOMM 09/02 158.7800 -1.9500 -1.21 7,517,225 186
DELL Dell 09/02 120.9600 -1.1900 -0.97 8,964,413 186
PEP PepsiCo 09/02 150.2800 1.6300 1.10 17,344,092 185
NEM Newmont 09/02 75.8600 1.4600 1.96 15,180,557 185
DIS Disney 09/02 118.2700 -0.1100 -0.09 6,014,278 183
HCA HCA Healthcare 09/02 406.1400 2.1800 0.54 955,549 183
KO Coca-Cola 09/02 69.0600 0.0700 0.10 24,770,371 183
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,812,585 183
FE FirstEnergy 09/02 43.4700 -0.1500 -0.34 3,152,713 182
CME CME Group Inc. 09/02 265.4000 -1.1100 -0.42 2,847,259 182
CI Cigna Group 09/02 300.7200 -0.1500 -0.05 1,431,117 181
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,408,895 180
ACN Accenture 09/02 256.1700 -3.8000 -1.46 3,537,098 179
AMD AMD 09/02 162.3200 -0.3100 -0.19 38,641,581 179
KR Kroger 09/02 68.6400 0.8000 1.18 6,332,872 179
VTR Ventas 09/02 67.9200 -0.1600 -0.24 2,650,293 179
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,041 179
KMB Kimberly-Clark 09/02 128.8400 -0.3000 -0.23 2,027,150 178
WMB Williams Cos. 09/02 57.3800 -0.5000 -0.86 7,833,568 178
CTSH Cognizant 09/02 71.7800 -0.4700 -0.65 3,267,917 178
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,546,041 178
UPS UPS 09/02 85.2300 -2.2100 -2.53 10,054,152 178
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,170 178
ADI Analog Devices 09/02 248.3200 -2.9900 -1.19 3,114,681 177
MCD McDonalds 09/02 315.7600 2.2200 0.71 3,259,722 177
PFE Pfizer 09/02 24.9800 0.2200 0.89 44,709,806 177
BDX BD 09/02 188.1500 -4.8300 -2.50 1,630,015 176
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,221,505 176
ETN Eaton 09/02 343.7500 -5.3900 -1.54 2,463,290 175
K Kellanova 09/02 78.9400 -0.5600 -0.70 2,300,729 175
SNPS Synopsys 09/02 592.0100 -11.5100 -1.91 1,399,273 175
TGT Target 09/02 92.4400 -3.5400 -3.69 12,978,382 175
IP International Paper 09/02 49.1700 -0.5100 -1.03 3,543,531 175