首頁 / 個股資料 / 相關公司 / ETF成分股
Starz Entertainment Corp.
〈STRZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 16
LILAK Liberty Latin America - Class C Common Stock 09/19 8.0800 -0.2000 -2.42 2,996,227 16
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 16
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 16
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 16
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 16
RLJ RLJ Lodging Trust 09/19 7.6700 -0.1200 -1.54 3,900,553 16
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 16
CDP COPT Defense Properties 09/19 30.4000 -0.5200 -1.68 1,560,145 16
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 16
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 16
NE Noble 09/19 28.2400 -1.7500 -5.84 25,673,749 16
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 15
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 15
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 15
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 15
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 15
AUB Atlantic Union Bankshares 09/19 36.5400 -0.0200 -0.05 3,452,191 15
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 15
HLMN Hillman Solutions 09/19 9.4800 -0.3000 -3.07 1,924,885 15
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 15
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 15
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 15
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 15
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 15
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 15
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 15
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 15
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 15
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 15
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 15
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 15
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 15
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 15
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 15
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 15
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 15
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 15
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 15
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 15
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 15
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 15
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 15
GHC Graham Holdings 09/19 1,150.4800 -9.4200 -0.81 124,415 15
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 15
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 15
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 15
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 15
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 15
CSR Centerspace 09/19 58.3300 0.1300 0.22 253,893 15
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 15
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 15
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 15
FBRT Franklin BSP Realty Trust 09/19 11.2600 -0.0600 -0.53 1,241,816 15
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 15
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 15
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 15
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 15
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 15
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 15
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 15
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 15
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 15
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 15
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 15
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 15
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 15
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 15
FIBK First Interstate BancSystem 09/19 33.4500 -0.3900 -1.15 2,186,244 15
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 15
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 15
ATKR Atkore 09/19 60.2900 -0.2800 -0.46 1,345,851 15
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 15
FA First Advantage 09/19 15.3200 -0.3400 -2.17 2,059,189 15
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 15
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 15
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 15
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 15
UTZ Utz Brands 09/19 12.7700 -0.0300 -0.23 1,166,007 15
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 15
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 15
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 15
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 15
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 15
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 15
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 15
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 15
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 15
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 15
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 15
UCB United Community Banks 09/19 32.2300 -0.1600 -0.49 1,728,159 15
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 15
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 15
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 15
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 15
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 15
LADR Ladder Capital Corp 09/19 11.3500 -0.0200 -0.18 1,119,697 15
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 15
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 15
VVX V2X 09/19 55.0000 -4.2100 -7.11 1,273,751 14
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 14
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 14
VAL Valaris 09/19 50.3300 -2.4500 -4.64 1,973,504 14
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 14
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 14
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 14
CSTM Constellium 09/19 15.4300 -0.9300 -5.68 1,835,579 14
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 14
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 14
STEL Stellar Bank 09/19 30.8200 -0.8900 -2.81 525,289 14
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 14
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 14
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 14
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 14
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 14
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 14
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 14
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 14
AMR Alpha Metallurgical Resources 09/19 166.1000 1.7100 1.04 581,654 14
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 14
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 14
VYX NCR Voyix 09/19 13.1400 -0.0100 -0.08 2,982,852 14
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 14
TWO Two Harbors Investment 09/19 9.9000 -0.0300 -0.30 3,459,473 14
MFA MFA Financial 09/19 9.8700 0.1400 1.44 4,740,828 14
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 14
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 14
PRM Perimeter Solutions 09/19 21.8900 -0.1500 -0.68 2,347,228 14
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 14
BNL Broadstone Net Lease 09/19 18.3300 -0.2200 -1.19 2,737,176 14
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 14
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 14
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 14
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 14
SHLS Shoals Technologies 09/19 7.2900 -0.2600 -3.44 7,029,394 14
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 14
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 14
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 14
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 14
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 14
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 14
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 14
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 14
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 14
POR Portland General Electric 09/19 42.7900 0.1900 0.45 1,728,696 14
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 14
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 14
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 14
VAC Marriott Vacations Worldwide Cor 09/19 76.3200 -1.0400 -1.34 1,925,806 14
PGRE Paramount Group 09/19 6.5300 -0.0300 -0.46 7,444,181 14
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 14
MBC MasterBrand 09/19 13.1000 -0.3300 -2.46 2,786,629 14
WS Worthington Steel 09/19 33.5700 -0.0700 -0.21 1,391,187 14
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 14
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 14
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 14
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 14
KNTK Kinetik 09/19 42.9400 -1.2300 -2.78 2,741,136 14
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 14
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 14
IRT Independence Realty Trust 09/19 17.1800 0.1200 0.70 3,272,021 14
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 14
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 14
PBF PBF Energy 09/19 30.1300 -0.5300 -1.73 7,987,088 14
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 14
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 14
HLIO Helios Technologies 09/19 54.3500 -1.2600 -2.27 453,212 14
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 14
LION Lionsgate Studios 09/19 6.8600 -0.2900 -4.06 5,241,197 14
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 14
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 14
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 14
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 14
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 14
PRKS United Parks & Resorts 09/19 51.2100 -0.3100 -0.60 1,594,816 14
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 14
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 14
FLG Flagstar Financial 09/19 12.1900 -0.2200 -1.77 7,578,863 14
IVT InvenTrust Properties 09/19 29.7200 -0.1400 -0.47 916,230 14
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 14
NMRK Newmark Group 09/19 19.2300 -0.3500 -1.79 4,045,813 14
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 14
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 14
GNL Global Net Lease 09/19 8.0500 -0.0900 -1.11 3,002,045 14
HP Helmerich & Payne 09/19 20.5400 -0.6900 -3.25 2,990,041 14
AESI Atlas Energy Solutions 09/19 10.8600 -0.1900 -1.72 3,232,404 14
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 14
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 14
VSTS Vestis 09/19 4.1500 0 0 4,004,986 14
DEI Douglas Emmett, Inc. 09/19 16.1600 -0.2300 -1.40 2,945,623 14
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 14
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 14
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 14
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 14
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 14
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 14
CABO Cable One 09/19 169.1900 -0.4600 -0.27 188,255 14
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 14
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 14
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 14
ASO Academy Sports and Outdoors 09/19 47.8100 -0.6800 -1.40 2,112,725 14
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 14
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 14
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 14
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 14
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 14
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 14
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 14
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 14
APLE Apple Hospitality REIT 09/19 12.5000 -0.1600 -1.26 6,670,743 14
AHCO AdaptHealth 09/19 8.8900 -0.3300 -3.58 2,662,961 14
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 14
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 14
UE Urban Edge Properties 09/19 20.5300 -0.2300 -1.11 1,666,454 14
GTX Garrett 09/19 13.6000 0.0400 0.29 6,830,416 14
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 14
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 14
CPRI Capri Holdings 09/19 20.5000 -1.0200 -4.74 3,521,519 14
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 14
KLG WK Kellogg 09/19 23.0000 0.0200 0.09 2,515,089 14
MAC Macerich Co. 09/19 17.4400 -0.3100 -1.75 4,247,423 14
EVH Evolent Health 09/19 8.3800 -0.3600 -4.12 3,961,013 14
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 14
DOLE Dole 09/19 13.5000 -0.1000 -0.74 1,572,567 14
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 14
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 14
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 14
SPB Spectrum Brands 09/19 52.6400 -1.8200 -3.34 968,429 14
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 14
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 14
LC LendingClub 09/19 17.6200 -0.0200 -0.11 2,034,004 14
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 14
UCTT Ultra Clean Holdings Inc. 09/19 27.6900 -0.5700 -2.02 770,739 14
ASB Associated Banc 09/19 26.2700 -0.2800 -1.05 2,498,484 14
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 14
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 14
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 14
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 14
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 14
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 14
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 14
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 14
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 14
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 14
CNXN PC Connection 09/19 62.7500 -0.5500 -0.87 271,649 14
SGRY Surgery Partners 09/19 21.6200 -0.4100 -1.86 1,805,315 14
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 14
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 14
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 14
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 14
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 14
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 14
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 14
HLF Herbalife 09/19 9.1300 -0.1500 -1.62 2,148,346 14
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 14
FG F&G 09/19 32.9900 -0.6100 -1.82 280,017 14
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 14
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 14
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 14
ESRT Empire State Realty Trust, Inc. 09/19 7.4300 -0.2400 -3.13 2,317,865 14
MBIN Merchants Bancorp 09/19 32.2200 -0.7800 -2.36 252,363 14
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 14
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 14
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 14
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 14
DEA Easterly Government Properties 09/19 22.9300 -0.6400 -2.72 937,662 14
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 14
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 14
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 14
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 14
JXN Jackson Financial 09/19 100.7900 1.2100 1.22 3,977,745 14
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 14
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 14
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 14
TFIN Triumph Financial 09/19 56.5000 -2.7900 -4.71 487,906 14
NTB Bank of N.T. Butterfield & Son 09/19 44.8200 -0.9100 -1.99 565,769 14
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 14
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 14
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 14
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 14
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 14
UTMD Utah Medical Products 09/19 62.1900 -1.2500 -1.97 18,537 14
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 14
JBI Janus International Group 09/19 10.1700 -0.2800 -2.68 1,562,692 14
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 14
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 14
PLYM Plymouth Industrial REIT 09/19 22.0200 0.0200 0.09 1,607,420 14
MLKN MillerKnoll 09/19 20.0300 -0.4100 -2.01 927,957 14
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 14
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 14
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 14
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 14
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 14
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 14
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 14
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 14
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 14
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 14
KW Kennedy-Wilson Holdings Inc. 09/19 8.6200 -0.2700 -3.04 2,283,960 14
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 14
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 14
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 14
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 14
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 14
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 14
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 14
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 14
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 14
PII Polaris 09/19 55.3600 -1.7000 -2.98 2,737,589 14
TRIP TripAdvisor 09/19 18.8300 -0.3100 -1.62 6,549,039 14
KRG Kite Realty Group Trust 09/19 22.1800 -0.0500 -0.22 3,167,895 14
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 14
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 14
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 14
PENG Penguin Solutions 09/19 27.5300 -0.1300 -0.47 2,771,493 14
CLMT Calumet Specialty Products Partners 09/19 18.5100 -0.0700 -0.38 1,733,858 14
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 14
NVRI Enviri 09/19 12.2800 -0.1900 -1.52 1,710,336 14
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 14
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 14
EBC Eastern Bankshares 09/19 18.0400 -0.1100 -0.61 7,187,166 14
LIVN LivaNova 09/19 55.0000 -0.9100 -1.63 1,003,336 14
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 14
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 14
MARA MARA Holdings 09/19 18.2900 -0.2100 -1.14 62,943,838 14
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 14
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 14
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 14
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 14
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 14
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 14
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 14
CRGY Crescent Energy 09/19 8.4100 -0.3700 -4.21 11,279,870 14
LEG Leggett & Platt 09/19 9.3800 -0.2600 -2.70 2,965,937 14
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 14
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 14
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 14
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 14
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 14
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 14
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 14
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 14
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 14
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 14
GO Grocery Outlet 09/19 16.5500 -0.4200 -2.47 5,849,944 14
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 14
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 14