首頁 / 個股資料 / 相關公司 / ETF成分股
Strawberry Fields REIT, Inc.
〈STRW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 10
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 10
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 10
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 10
BSVN Bank7 09/19 47.2000 -1.6800 -3.44 46,700 10
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 10
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 10
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 10
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 10
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 10
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 10
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 10
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 10
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 10
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 10
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 10
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 10
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 10
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 10
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 10
PNRG PrimeEnergy Resources 09/19 165.5200 -6.2400 -3.63 62,618 10
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 10
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 10
RMNI Rimini Street 09/19 4.5900 -0.1400 -2.96 465,769 10
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 10
TTSH Tile Shop 09/19 6.5600 -0.1000 -1.50 144,739 10
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 10
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 10
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 9
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 9
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 9
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 9
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 9
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 9
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 9
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 9
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 9
SVV Savers 09/19 12.6500 -0.2500 -1.94 5,230,817 9
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 9
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 9
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 9
TIPT Tiptree 09/19 23.5900 0 0 348,178 9
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 9
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 9
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 9
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 9
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 9
SMLR Semler Scientific 09/19 29.1800 -0.3100 -1.05 1,306,277 9
SNDA Sonida Senior Living 09/19 26.8900 0.1900 0.71 127,880 9
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 9
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 9
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 9
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 9
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 9
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 9
RDVT Red Violet 09/19 52.2600 1.2100 2.37 319,829 9
PLTK Playtika 09/19 3.4400 -0.1900 -5.23 4,518,203 9
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 9
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 9
PHLT Performant Healthcare 09/19 7.7000 0 0 2,003,014 9
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 9
PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 9
PSIX Power Solutions International 09/19 109.9800 3.7800 3.56 984,052 9
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 9
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 9
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 9
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 9
PAGS PagSeguro Digital 09/19 10.5500 -0.0900 -0.85 10,756,435 9
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 9
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 9
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 9
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 9
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 9
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 9
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 9
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 9
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 9
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 9
OBT Orange County Bancorp 09/19 26.0400 -0.6800 -2.54 325,170 9
MYFW First Western Financial 09/19 23.2800 -0.0900 -0.39 46,179 9
MPX Marine Products 09/19 9.1400 -0.2400 -2.56 34,859 9
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 9
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 9
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 9
MCW Mister Car Wash 09/19 5.3500 -0.0900 -1.65 2,386,959 9
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 9
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 9
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 9
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 9
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 9
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 9
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 9
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 9
LNKB LINKBANCORP 09/19 7.3500 0 0 164,027 9
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 9
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 9
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 9
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 9
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 9
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 9
JACK Jack In The Box 09/19 18.9200 0.0700 0.37 4,962,386 9
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 9
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 9
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 9
KLG WK Kellogg 09/19 23.0000 0.0200 0.09 2,515,089 9
KRT Karat Packaging 09/19 24.1200 -0.2800 -1.15 348,255 9
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 9
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 9
IIIV i3 Verticals 09/19 32.0700 -0.1100 -0.34 582,168 9
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 9
INDV Indivior 09/19 22.5100 -0.3800 -1.66 11,428,257 9
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 9
HLF Herbalife 09/19 9.1300 -0.1500 -1.62 2,148,346 9
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 9
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 9
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 9
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 9
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 9
CWBC Community West Bancshares 09/19 21.5800 -0.1600 -0.74 119,344 9
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 9
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 9
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 9
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 9
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 9
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 9
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 9
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 9
CLMB Climb Global Solutions 09/19 132.1700 -2.1400 -1.59 44,326 9
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 9
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 9
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 9
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 9
EGAN eGain 09/19 9.0500 0.0400 0.44 314,167 9
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 9
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 9
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 9
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 9
EPM Evolution Petroleum Corporation 09/19 5.3000 -0.1700 -3.11 403,355 9
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 9
EWCZ European Wax Center 09/19 4.0000 -0.1500 -3.61 1,922,480 9
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 9
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 9
FENC Fennec Pharmaceuticals 09/19 8.6700 -0.2600 -2.91 433,939 9
FLNG FLEX LNG 09/19 24.9700 -0.1100 -0.44 494,544 9
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 9
BWMN Bowman Consulting 09/19 42.9100 -0.5200 -1.20 441,131 9
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 9
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 9
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 9
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 9
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 9
BLMN Bloomin' Brands 09/19 6.8300 0.0200 0.29 2,614,497 9
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 9
BARK BARK 09/19 0.8595 -0.0132 -1.51 2,001,350 9
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 9
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 9
BCAL California BanCorp 09/19 17.4300 -0.2100 -1.19 162,937 9
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 9
AVAH Aveanna Healthcare 09/19 8.1000 -0.3600 -4.26 2,607,421 9
ARDT Ardent Health 09/19 12.8200 -0.4900 -3.68 2,359,670 9
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 9
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 9
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 9
AEBI Aebi Schmidt 09/19 12.4900 -0.2000 -1.58 943,770 9
AESI Atlas Energy Solutions 09/19 10.8600 -0.1900 -1.72 3,232,404 9
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 9
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 9
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 9