首頁 / 個股資料 / 相關公司 / ETF成分股
SunOpta Inc.
〈STKL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 22
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 21
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 20
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 20
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 20
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 20
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 20
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 20
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 20
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 20
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 20
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,882 19
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 19
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 19
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 19
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 19
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 19
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 19
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 19
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,432 19
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 19
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 19
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 19
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,613 19
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 19
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 19
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 19
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 19
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 19
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 19
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 19
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 19
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 19
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 19
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 19
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 19
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 19
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 19
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 19
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 19
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 19
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 19
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 205,726 19
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 19
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 19
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 19
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 19
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 19
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 19
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 19
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 19
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 19
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 19
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 19
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 19
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 19
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 19
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 19
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 19
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 19
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 19
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 19
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 19
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 19
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 18
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 18
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 18
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,257 18
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 18
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 18
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 18
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 18
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 18
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,440,087 18
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 18
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 18
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 18
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 18
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 18
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 18
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 18
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 18
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 18
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 18
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,840 18
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,533 18
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 18
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 18
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 18
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 18
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 18
CWH Camping World 09/05 17.9100 0.2700 1.53 1,719,193 18
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 18
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 18
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 18
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 18
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 18
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,196 18
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 18
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 18
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 18
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 18
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 18
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 18
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 18
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 216,187 18
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 18
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 18
METC Ramaco Resources - Class A 09/05 28.1800 3.2000 12.81 3,662,326 18
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 18
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,446 18
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 18
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,271 18
NGVT Ingevity 09/05 59.7700 0.8900 1.51 213,784 18
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 18
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 18
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 18
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 18
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,658 18
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 18
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 18
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 18
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,144 18
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 18
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 18
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 18
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 18
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 18
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 18
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 18
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 18
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 18
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 18
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 18
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 18
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 18
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 18
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 18
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 18
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 18
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 18
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 18
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 18
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 18
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 18
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,893 18
VITL Vital Farms 09/05 51.1200 -0.4800 -0.93 556,220 18
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 18
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 18
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 18
TNET TriNet 09/05 70.6600 -0.9300 -1.30 241,088 18
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 18
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 18
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,306 18
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 18
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 18
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 18
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 18
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,416 18
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 18
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 18
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 18
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 18
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 18
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 18
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 18
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 18