首頁 / 個股資料 / 相關公司 / ETF成分股
Neuronetics, Inc.
〈STIM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 11
SIBN SI-BONE 09/19 14.6000 -0.5800 -3.82 825,770 11
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 11
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 11
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 11
KOPN Kopin 09/19 2.6900 -0.0100 -0.37 7,807,369 11
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 11
VUZI Vuzix 09/19 2.5700 0.1200 4.90 3,344,697 11
ALDX Aldeyra Therapeutics 09/19 4.9300 -0.0800 -1.60 1,501,350 10
LQDA Liquidia 09/19 23.7800 -0.8900 -3.61 4,389,739 10
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 10
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 10
ATOM Atomera 09/19 3.7200 0.0700 1.92 515,724 10
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 10
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 10
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 10
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 10
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 10
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 10
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 10
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 10
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 10
DMRC Digimarc 09/19 10.4600 -0.2500 -2.33 302,199 10
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 10
KINS Kingstone 09/19 13.6900 -0.0400 -0.29 231,723 10
CRVS Corvus Pharmaceuticals 09/19 5.8700 -0.2500 -4.08 1,662,065 10
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 10
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 10
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 10
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 10
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 10
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 10
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 10
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 10
GHM Graham Corporation 09/19 53.6500 -0.4300 -0.80 224,610 10
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 10
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 10
AQST Aquestive Therapeutics 09/19 5.6700 0.7300 14.78 13,734,418 10
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 10
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 10
CLPT ClearPoint Neuro 09/19 11.2000 -0.1500 -1.32 516,400 10
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 10
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 10
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 10
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 10
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 10
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 10
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 10
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 10
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 10
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 10
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 10
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 10
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 10
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 10
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 10
ESQ Esquire Financial Holdings 09/19 103.4100 -0.8600 -0.82 282,791 10
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 10
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 10
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 10
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 10
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 10
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 10
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 10
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 10
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 10
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 10
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 10
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 10
CERS Cerus 09/19 1.4600 0.1600 12.31 6,018,035 10
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 10
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 10
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 10
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 9
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 9
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 9
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 9
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 9
MDXG MiMedx 09/19 7.0200 -0.1300 -1.82 2,239,998 9
ATEC Alphatec 09/19 15.5400 0.3200 2.10 2,658,991 9
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 9
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 9
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 9
TNDM Tandem Diabetes 09/19 12.5700 -0.6700 -5.06 2,534,517 9
RDVT Red Violet 09/19 52.2600 1.2100 2.37 319,829 9
BKSY BlackSky 09/19 20.9900 1.5600 8.03 3,628,633 9
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 9
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 9
CENX Century Aluminum 09/19 27.5700 0.6700 2.49 3,928,009 9
PLSE Pulse Biosciences 09/19 17.6100 -0.9100 -4.91 523,812 9
BYRN Byrna 09/19 21.2100 0.1400 0.66 687,355 9
BBAI BigBear.ai 09/19 6.8500 0.5700 9.08 156,953,034 9
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 9
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 9
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 9
ATYR aTyr Pharma 09/19 0.9921 -0.0579 -5.51 26,938,965 9
BFLY Butterfly Network 09/19 1.8500 -0.0400 -2.12 15,350,723 9
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 9
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 9
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 9
EVLV Evolv Technologies 09/19 8.0300 -0.1300 -1.59 15,006,717 9
SATL Satellogic 09/19 3.6600 0.1100 3.10 4,581,771 9
FTK Flotek Industries 09/19 13.0200 0.0400 0.31 1,539,369 9
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 9
TIPT Tiptree 09/19 23.5900 0 0 348,178 9
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 9
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 9
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 9
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 9
AMPX Amprius 09/19 11.7700 0.3000 2.62 17,188,672 9
TBCH Turtle Beach 09/19 15.2900 -0.1600 -1.04 358,547 9
AEVA Aeva 09/19 18.2800 1.1700 6.84 4,223,805 9
LIND Lindblad Expeditions 09/19 12.9800 -0.1600 -1.22 748,661 9
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 9
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 9
ABEO Abeona Therapeutics 09/19 5.3800 -0.2600 -4.61 1,635,923 9
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 9
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 9
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 9
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 9
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 9
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 9
ASPI ASP Isotopes 09/19 9.8600 0.7300 8.00 13,327,927 9
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 9
ERII Energy Recovery 09/19 14.6900 -0.4500 -2.97 1,136,752 9
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 9
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 9
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 9
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 9
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 9
TDUP ThredUp 09/19 10.5300 -0.1300 -1.22 5,225,108 9
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 9
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 9
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 9
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 9
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 9
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 9
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 9
NRC National Research 09/19 14.8000 -1.0900 -6.86 196,339 9
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 9
TSSI TSS 09/19 15.9100 0.7300 4.81 3,193,694 9
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 9
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 9
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 9
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 9
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 9
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 9
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 9
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 9
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 9
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 9
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 9
RR Richtech Robotics 09/19 4.4500 -0.0400 -0.89 60,753,461 9
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 9
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 9
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 9
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 9
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 9
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 9
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 9
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 9
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 9
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 9
RPD Rapid7 09/19 20.2900 0.1100 0.55 3,507,329 9
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 9
INOD Innodata 09/19 70.5700 0.6600 0.94 2,962,077 9
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 9
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 9
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 9
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 9
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 9
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 9
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 9
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 9
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 9
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 9
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 9
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 9
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 9
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 9
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 9
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 9
ZYME Zymeworks 09/19 16.2500 -0.2400 -1.46 1,012,845 9
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 9
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 9
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 9
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 9
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 9
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 9
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 9
FUBO fuboTV 09/19 4.3500 -0.0300 -0.68 12,904,485 9
NEON Neonode 09/19 4.0500 -0.1700 -4.03 1,287,143 9
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 9
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 9
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 9
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 9
IMAX Imax 09/19 31.9600 -0.3500 -1.08 1,075,616 9
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 9
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 9
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 9
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 9
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 9
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 9
CYRX CryoPort 09/19 9.9700 -0.0800 -0.80 786,394 9
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 9
RMBS Rambus 09/19 102.3500 -5.0300 -4.68 9,564,912 9
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 9
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 9
GOGO Gogo 09/19 8.8800 -0.1300 -1.44 7,219,226 9
NUTX Nutex Health 09/19 96.1100 3.1500 3.39 272,761 9
ETON Eton Pharmaceutcials 09/19 18.3400 -0.1200 -0.65 406,346 9
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 9
SERV Serve Robotics 09/19 13.9800 1.1400 8.88 32,026,891 9
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 9
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 9
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 9
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 9
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 9
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 9
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 9
BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 9
CLMB Climb Global Solutions 09/19 132.1700 -2.1400 -1.59 44,326 9
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 9
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 9
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 9
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 9
IBEX IBEX 09/19 40.9400 -1.0600 -2.52 284,292 9
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 9
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 9
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 9
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 9
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 9
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 9
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 9
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 9
PSIX Power Solutions International 09/19 109.9800 3.7800 3.56 984,052 9
LTBR Lightbridge Corporation 09/19 18.2600 3.1200 20.61 5,573,800 9
NVTS Navitas 09/19 7.0100 0.2800 4.16 31,351,570 9
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 9
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 9
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 9
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 9
UAMY United States Antimony 09/19 6.4900 0.6000 10.19 20,200,422 9
LINC Lincoln Educational Services Corporation 09/19 20.9800 -0.4800 -2.24 865,390 9
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 9
PPTA Perpetua Resources 09/19 18.3100 0.9000 5.17 7,725,888 9
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 9
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 9
CMP Compass Minerals 09/19 18.0200 -0.0700 -0.39 1,260,438 9
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 9
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 9
LFVN Lifevantage 09/19 10.6300 -0.2700 -2.48 259,159 9
OOMA Ooma 09/19 12.8000 -0.2800 -2.14 226,195 9
GAMB Gambling.com 09/19 8.2600 -0.0500 -0.60 729,678 9
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 9
DSP Viant Technology 09/19 9.0900 -0.3100 -3.30 527,786 9
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 9
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 9
MLAB Mesa Laboratories 09/19 73.1400 3.9700 5.74 1,121,862 9
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 9
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 9
SLP Simulations Plus 09/19 15.2500 -0.6100 -3.85 3,355,204 9
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 9
RDW Redwire 09/19 7.9500 -0.0600 -0.75 10,077,885 9
TBRG TruBridge 09/19 21.7900 0.3800 1.77 310,129 9
EOLS Evolus 09/19 6.2900 -0.1300 -2.02 2,320,125 9
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 9
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 9
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 9
AEYE AudioEye 09/19 13.2300 -0.4000 -2.93 184,594 9
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 9
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 9
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 9
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 9
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 9
OPFI OppFi 09/19 11.7400 -0.3500 -2.89 1,315,694 9
PRTH Priority Technology Holdings 09/19 7.3000 -0.1800 -2.41 1,571,910 9
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 9
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 9
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 9
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 9
MVIS Microvision 09/19 1.2900 0.0400 3.20 11,095,099 9
SHAK Shake Shack 09/19 99.6200 0.6400 0.65 2,098,279 9
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 9
DRUG Bright Minds 09/19 53.2800 3.1350 6.25 182,039 9
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 9
RCAT Red Cat Holdings 09/19 10.4600 0.4200 4.18 17,451,344 9
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 9
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 9
LENZ LENZ Therapeutics 09/19 42.2700 0.5800 1.39 929,292 9
LFMD LifeMD 09/19 6.3600 -0.0700 -1.09 1,090,683 9
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 9
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 9
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 9
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 9
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 9
PGY Pagaya 09/19 42.3000 -1.5100 -3.45 5,895,110 9
CRMD CorMedix 09/19 11.2000 -0.4900 -4.19 4,565,871 9
NAGE Niagen Bioscience 09/19 9.8600 -0.2800 -2.76 1,668,441 9
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 9
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 9
DCTH Delcath Systems 09/19 11.5400 -0.2100 -1.79 1,052,194 9
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 9
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 9
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 9
AISP Airship AI 09/19 5.8600 0.1900 3.35 1,305,321 9
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 9
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 9
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 9
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 9
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 9
TALK Talkspace 09/19 2.5600 -0.0900 -3.40 3,113,365 9
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 9
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 9
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 9
CECO CECO Environmental 09/19 48.8900 -2.2600 -4.42 1,728,660 9