首頁 / 個股資料 / 相關公司 / ETF成分股
SoundThinking, Inc.
〈SSTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 12
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 12
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 11
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 11
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 11
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 11
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 11
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 11
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 11
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 11
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 11
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 11
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 11
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 11
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 11
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 11
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 11
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 11
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 11
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 11
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 11
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 11
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 11
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 11
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 11
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 11
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 11
RPD Rapid7 09/04 19.8400 -0.5800 -2.84 509,573 11
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 11
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 11
OOMA Ooma 09/04 13.0000 0.1000 0.78 202,321 11
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 11
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 11
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 11
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 11
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 11
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 11
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 11
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 11
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 11
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 11
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 10
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 10
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 10
GRC Gorman-Rupp 09/04 43.2000 0.9300 2.20 44,442 10
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 10
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 10
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 10
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 10
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 10
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 10
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 10
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 10
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 10
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 10
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 10
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 10
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 10
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 10
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 10
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 10
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 10
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 10
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 10
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 10
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 10
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 10
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 10
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 10
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 10
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 10
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 10
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 10
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 10
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 10
ESQ Esquire Financial Holdings 09/04 96.8600 1.4800 1.55 35,699 10
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 10
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 10
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 10
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 10
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 10
PHLT Performant Healthcare 09/04 7.6600 0.0400 0.52 567,284 10
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 10
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 10
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 10
CDRE Cadre Holdings 09/04 31.9000 1.4700 4.83 397,083 10
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 10
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 10
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 10
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 10
FENC Fennec Pharmaceuticals 09/04 9.1800 0.3200 3.61 45,542 10
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 10
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 10
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 10
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 10
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 10
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 10
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 10
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 10
NAGE Niagen Bioscience 09/04 9.3200 -0.3500 -3.62 1,000,528 10
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 10
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 10
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 10
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 10
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 10
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 10
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 10
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 10
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 10
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 10
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 10
TR Tootsie 09/04 40.4200 -0.2700 -0.66 118,925 10
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 10
INOD Innodata 09/04 41.1000 4.4200 12.05 3,679,067 10
LINC Lincoln Educational Services Corporation 09/04 19.4700 -0.1200 -0.61 305,072 10
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 10
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 10
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 10
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 10
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 10
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 10
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 10
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 10
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 10
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 10
BWMN Bowman Consulting 09/04 41.9900 0.5450 1.31 109,647 10
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 10
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 10
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 10
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 10
NRC National Research 09/04 14.9600 0.2300 1.56 117,358 10
NRDS NerdWallet 09/04 10.2900 0.1400 1.38 376,068 10
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 10
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 10
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 10
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 10
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 10
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 10
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 10
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 10
EOLS Evolus 09/04 7.5100 0.1300 1.76 656,710 10
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 10
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 10
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 10
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 10
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 10
NSSC NAPCO Security Technologies 09/04 39.2500 -0.5100 -1.28 467,546 10
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 10
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 10
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 10
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 10
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 10
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 10
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 10
GHM Graham Corporation 09/04 49.1700 1.7800 3.76 98,644 10
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 10
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 10
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 10
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 10
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 10
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 10
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 10
VMD Viemed Healthcare 09/04 6.8200 0.0200 0.29 212,343 10
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 10
CLMB Climb Global Solutions 09/04 131.4100 5.9800 4.77 51,603 10
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 10
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 10
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 10
KOPN Kopin 09/04 2.1400 0.0900 4.39 2,681,960 10
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 10
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 10
SIBN SI-BONE 09/04 16.3500 0.1300 0.80 189,229 10
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 10
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 10
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 10
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 10
BYRN Byrna 09/04 18.9400 -1.3700 -6.75 1,125,421 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 10
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 10
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 10
GOLF Acushnet Holdings 09/04 76.1900 1.6900 2.27 360,371 10
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 10
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 10
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 10
UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 10
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 10
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 10
LIND Lindblad Expeditions 09/04 14.4800 0.1950 1.37 246,565 10
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 10
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 10
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 10
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 10
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 10
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 10
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 10
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 10
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 10
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 10
ORGO Organogenesis Holdings 09/04 5.0300 0.0700 1.41 1,266,777 10
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 10
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 10
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 10
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 10
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 10
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 10
RDVT Red Violet 09/04 49.7900 0.9100 1.86 61,524 10
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 10
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 10
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 10
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 10
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 10
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 10
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 10
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 10
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 10
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 10
BSVN Bank7 09/04 49.6600 0.8400 1.72 16,615 10
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 10
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 10
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 10
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 10
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 10
PLSE Pulse Biosciences 09/04 15.1700 0.1800 1.20 95,479 10
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 10
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 10
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 10
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 10
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 10
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 10
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 10
SLP Simulations Plus 09/04 14.1200 -0.2600 -1.81 260,051 10
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 10
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 10
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 10
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 10
VUZI Vuzix 09/04 2.2100 0.1100 5.24 1,422,736 10
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 10
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 10
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 10
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 10
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 10
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 10
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 10
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 10
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 10
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 10
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 10
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 10
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 10
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 10
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 10
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 10
TENB Tenable Holdings 09/04 30.3800 -0.3700 -1.20 1,357,864 10
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 10
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 10
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 10
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 10
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 10
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 10