首頁 / 個股資料 / 相關公司 / ETF成分股
Sarepta Therapeutics, Inc.
〈SRPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NBIX Neurocrine Biosciences 09/11 143.6000 2.3500 1.66 674,646 73
EXEL Exelixis 09/11 39.0700 1.3700 3.63 2,620,548 70
HALO Halozyme Therapeutics 09/11 77.5300 1.7300 2.28 2,218,814 62
UTHR United Therapeutics 09/11 404.8400 8.3400 2.10 484,190 58
MASI Masimo 09/11 146.2100 0.3900 0.27 646,743 57
EXAS Exact Sciences 09/11 56.0000 1.2300 2.25 2,440,729 57
MEDP Medpace Holdings 09/11 497.5900 20.9000 4.38 298,349 57
TTEK Tetra Tech 09/11 36.1900 0.5300 1.49 1,399,454 56
RGEN Repligen 09/11 119.5100 -0.7200 -0.60 624,455 56
CHE Chemed 09/11 457.8900 7.1900 1.60 199,661 56
PCTY Paylocity 09/11 171.9300 2.6900 1.59 526,180 55
WAL Western Alliance Bancorp. 09/11 89.6300 0.8500 0.96 1,236,731 55
BRKR Bruker 09/11 32.0700 1.5800 5.18 3,664,647 54
INSM Insmed 09/11 145.7850 -0.1450 -0.10 1,606,460 53
JAZZ Jazz Pharmaceuticals 09/11 128.4600 1.5600 1.23 826,181 52
PEN Penumbra 09/11 276.4000 4.4200 1.63 435,077 52
PNFP Pinnacle Financial Partners, Inc. 09/11 97.8000 0.1100 0.11 1,240,223 51
MANH Manhattan Associates 09/11 219.2600 6.9500 3.27 520,811 51
BMRN BioMarin 09/11 55.9100 1.4100 2.59 2,028,706 51
INCY Incyte 09/11 86.1700 -0.0800 -0.09 2,012,526 51
DBX Dropbox 09/11 30.9100 0.2000 0.65 2,448,506 51
CIEN Ciena 09/11 132.5000 2.6400 2.03 3,381,503 50
LAMR Lamar Advertising 09/11 128.8200 2.2200 1.75 706,831 50
HRB H&R Block, Inc. 09/11 52.1300 1.9100 3.80 1,928,837 50
WEX WEX 09/11 176.1600 6.5900 3.89 319,699 50
IONS Ionis Pharmaceuticals 09/11 64.0400 0.0400 0.06 1,816,829 50
ALK Alaska Air 09/11 63.8600 1.2100 1.93 3,702,590 50
MTN Vail Resorts, Inc. 09/11 147.3800 2.9000 2.01 894,209 50
LSCC Lattice Semiconductor 09/11 66.0200 -0.1500 -0.23 2,411,067 50
COKE Coca-Cola Consolidated 09/11 124.1500 2.7700 2.28 558,635 49
RLI RLI 09/11 66.9500 0.7000 1.06 466,797 49
CHH Choice Hotels International Inc. 09/11 115.1200 2.6300 2.34 311,732 49
GMED Globus Medical 09/11 59.6200 1.1800 2.02 914,620 49
SFM Sprouts Farmers 09/11 137.7200 3.6200 2.70 1,899,957 49
SSD Simpson Manufacturing 09/11 193.8800 2.4700 1.29 325,172 49
PEGA Pegasystems 09/11 58.0800 1.6300 2.89 1,245,964 49
ROIV Roivant Sciences 09/11 14.4100 0.6400 4.65 15,256,993 49
TECH Bio-Techne 09/11 53.2100 2.2500 4.42 1,846,586 48
EXP Eagle Materials Inc. 09/11 237.3700 6.5300 2.83 251,077 48
WH Wyndham Hotels & Resorts 09/11 88.4600 4.2400 5.03 1,435,111 48
CUBE CubeSmart 09/11 41.6300 0.9100 2.23 1,427,148 48
JLL Jones Lang LaSalle 09/11 314.4100 7.2900 2.37 464,773 48
POST Post Holdings 09/11 106.1100 1.3800 1.32 696,479 48
CHDN Churchill Downs 09/11 98.8200 2.2500 2.33 446,978 48
EXLS ExlService 09/11 44.1300 1.4200 3.32 1,657,417 48
TXRH Texas Roadhouse, Inc. 09/11 167.1600 1.0800 0.65 842,952 48
MTZ MasTec 09/11 189.1800 -0.9400 -0.49 1,220,483 48
EHC Encompass Health 09/11 126.8000 2.2000 1.77 558,821 48
CRS Carpenter Technology 09/11 243.1800 -3.9200 -1.59 940,694 48
FLS Flowserve 09/11 56.6600 0.4400 0.78 4,096,628 48
LECO Lincoln Electric 09/11 242.8400 0.6800 0.28 334,567 48
MORN Morningstar 09/11 256.9700 5.6200 2.24 317,881 47
RGLD Royal Gold, Inc. 09/11 189.1900 3.0100 1.62 603,867 47
NYT New York Times 09/11 58.5400 0.9700 1.68 1,357,660 47
BRX Brixmor Property Group Inc. 09/11 28.0900 0.3000 1.08 1,917,410 47
JEF Jefferies Financial Group 09/11 67.1800 1.6000 2.44 1,115,233 47
CORT Corcept Therapeutics 09/11 74.3300 2.7100 3.78 718,087 47
WTFC Wintrust Financial 09/11 136.0900 -0.9200 -0.67 418,754 47
XPO XPO 09/11 134.4000 4.1100 3.15 813,069 47
AIT Applied Industrial 09/11 269.6800 6.2300 2.36 256,346 47
MTSI MACOM Technology Solutions 09/11 131.0700 -0.6300 -0.48 754,722 47
WWD Woodward, Inc. 09/11 239.9800 1.2100 0.51 626,119 47
LOPE Grand Canyon Education, Inc. 09/11 209.5000 7.0100 3.46 233,900 47
COHR Coherent 09/11 103.5100 0.0200 0.02 3,944,069 47
CASY Casey's General 09/11 553.9900 15.4900 2.88 501,884 47
DOCS Doximity 09/11 70.2600 1.2600 1.83 1,371,744 47
DKS Dick's Sporting Goods 09/11 230.9300 3.8600 1.70 1,769,425 46
CNM Core & Main 09/11 49.4500 0.8900 1.83 6,280,702 46
CACI CACI International 09/11 493.1200 6.8800 1.41 193,348 46
AYI Acuity 09/11 339.4400 9.1300 2.76 244,082 46
RBC RBC Bearings 09/11 385.0800 7.0000 1.85 186,194 46
FIX Comfort Systems USA 09/11 764.9100 12.8100 1.70 559,842 46
CROX Crocs 09/11 80.9500 -0.2200 -0.27 1,872,623 46
OLED Universal Display Corporation 09/11 138.2000 1.0400 0.76 585,351 46
SAIA Saia, Inc. 09/11 315.7800 8.3700 2.72 491,180 46
BLD TopBuild 09/11 426.3500 8.7100 2.09 356,365 46
ATR Aptargroup 09/11 137.1000 0.8500 0.62 477,514 46
WING Wingstop 09/11 274.7000 -5.9500 -2.12 828,004 46
TFX Teleflex 09/11 132.5000 2.2100 1.70 535,080 46
TTC Toro 09/11 79.9200 1.4300 1.82 728,292 46
MRNA Moderna 09/11 25.3900 1.0800 4.44 11,765,055 46
ILMN Illumina 09/11 99.3100 3.8200 4.00 1,738,366 46
WMS Advanced Drainage 09/11 146.7800 5.7800 4.10 895,947 46
BWXT BWX Technologies 09/11 170.1000 3.9700 2.39 1,095,652 46
CBSH Commerce Bancshares 09/11 60.1100 0.1900 0.32 803,063 46
ALLY Ally Financial Inc. 09/11 42.1000 0.9900 2.41 2,439,676 46
PLNT Planet Fitness 09/11 103.4300 1.9500 1.92 1,140,029 46
KBR KBR 09/11 49.4800 -0.3300 -0.66 2,070,628 46
BIO Bio-Rad Laboratories - Class A 09/11 285.9000 8.9900 3.25 168,499 46
EVR Evercore 09/11 343.3500 10.7100 3.22 475,009 46
INGR Ingredion Incorporated 09/11 126.8800 0.9300 0.74 448,330 46
CFR Cullen/Frost Bankers Inc. 09/11 128.0100 1.9700 1.56 576,161 46
AGCO AGCO 09/11 109.1800 1.7600 1.64 1,160,508 45
DUOL Duolingo 09/11 309.3400 23.4300 8.19 3,794,503 45
DTM DT Midstream 09/11 107.3400 0.2700 0.25 582,006 45
HLNE Hamilton Lane 09/11 153.8000 4.5500 3.05 316,724 45
DCI Donaldson 09/11 81.6100 1.4300 1.78 1,054,728 45
LAD Lithia Motors 09/11 343.9900 6.9200 2.05 413,646 45
HLI Houlihan Lokey 09/11 208.1500 7.2100 3.59 550,198 45
MSA MSA Safety 09/11 171.8900 2.5600 1.51 211,115 45
EEFT Euronet Worldwide 09/11 91.3400 1.4300 1.59 490,761 45
CRL Charles River 09/11 159.7400 6.4700 4.22 664,835 45
G Genpact 09/11 43.3300 0.3300 0.77 2,371,580 45
HXL Hexcel 09/11 62.5900 0.6800 1.10 969,353 45
ETSY Etsy 09/11 59.5900 1.7700 3.06 7,904,952 45
AAL American Airlines 09/11 12.9500 0.1300 1.01 105,705,462 45
MKSI MKS 09/11 116.0000 5.4000 4.88 1,562,853 45
SLM SLM 09/11 29.0300 0.2200 0.76 3,465,386 45
FND Floor & Decor Holdings 09/11 90.4200 5.3700 6.31 2,313,587 45
PRI Primerica, Inc. 09/11 274.4000 4.6000 1.70 162,663 45