首頁 / 個股資料 / 相關公司 / 細產業
Sarepta Therapeutics, Inc.
〈SRPT〉
生技醫療保健 醫藥產業 生物製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABBV AbbVie 09/11 220.2200 8.5800 4.05 7,648,085 1,684,261
0 ACT Enact Holdings 09/11 39.2300 0.5400 1.40 248,412 9,745
0 ADMA ADMA Biologics 09/11 16.1100 0.3500 2.22 1,926,169 31,031
0 AGIO Agios Pharmaceuticals 09/11 36.5000 0.8200 2.30 508,321 18,554
0 AKBA Akebia Therapeutics 09/11 2.9900 0.0600 2.05 2,409,953 7,206
0 AMGN Amgen Inc. 09/11 282.7300 4.2200 1.52 2,233,208 631,395
0 ARCT Arcturus Therapeutics 09/11 18.0400 0.0500 0.28 572,357 10,325
0 ARDX Ardelyx 09/11 6.6800 0.0400 0.60 3,654,416 24,411
0 ASMB Assembly 09/11 22.5900 0.3300 1.48 109,840 2,481
0 ASND Ascendis Pharma 09/11 197.6700 -0.7900 -0.40 332,232 65,672
0 ATNM Actinium Pharmaceuticals 09/11 1.6800 0.0700 4.35 86,601 145
0 ATRA Atara Biotherapeutics 09/11 12.1600 0.3800 3.23 29,000 353
0 AUPH Aurinia Pharmaceuticals 09/11 12.7800 0.5600 4.58 2,228,365 28,479
0 AZN AstraZeneca 09/11 81.1000 0.2900 0.36 2,829,735 229,492
0 BAX Baxter 09/11 24.4900 0.5100 2.13 4,029,174 98,674
0 BIIB Biogen 09/11 148.8400 6.2300 4.37 1,714,600 255,201
0 BMY Bristol-Myers Squibb 09/11 47.5400 0.3900 0.83 9,875,815 469,496
0 CANF Can-Fite Biopharma 09/11 0.6601 0.0045 0.69 112,582 74
0 CAPR Capricor Therapeutics 09/11 6.4400 0.1100 1.74 714,996 4,605
0 CASI CASI 09/11 2.3300 -0.0300 -1.27 20,657 48
0 CHRS Coherus Oncology 09/11 1.3300 0.0200 1.53 1,048,797 1,395
0 ENTA Enanta Pharmaceuticals 09/11 8.6600 0.3300 3.96 208,060 1,802
0 ESPR Esperion Therapeutics 09/11 2.7900 0.1900 7.31 6,410,561 17,885
0 FATE Fate Therapeutics 09/11 1.0200 0.0200 2.00 1,711,133 1,745
0 FGEN FibroGen 09/11 12.4300 0.9200 7.99 110,719 1,376
0 FLXN Horizon Flexible Income ETF N/A N/A N/A N/A N/A N/A
0 GALT Galectin Therapeutics 09/11 5.9400 0.9400 18.80 1,165,706 6,924
0 GILD Gilead Sciences 09/11 117.8600 2.6100 2.26 5,457,036 643,166
0 GLMD Galmed Pharmaceuticals 09/11 1.5500 0.1400 9.93 127,364 197
0 GRCE Grace Therapeutics 09/11 3.2200 -0.0400 -1.23 185,090 596
0 GRFS Grifols 09/11 10.0400 0.1900 1.93 400,945 4,025
0 GSK GSK 09/11 41.4800 0.9800 2.42 2,653,424 110,064
0 ICLR ICON 09/11 175.1100 9.6700 5.85 1,410,450 246,984
0 INO Inovio Pharmaceuticals 09/11 2.6500 0.0100 0.38 1,511,672 4,006
0 JAZZ Jazz Pharmaceuticals 09/11 128.4600 1.5600 1.23 826,181 106,131
0 JNJ Johnson & Johnson 09/11 178.5000 2.7100 1.54 5,792,527 1,033,966
0 KMDA Kamada 09/11 7.0150 -0.1250 -1.75 34,629 243
0 KPTI Karyopharm 09/11 6.6400 0.4300 6.92 46,182 307
0 LITS Lite Strategy 09/11 3.1700 0.1000 3.26 1,122,290 3,558
0 MDWD MediWound 09/11 19.0600 0.6100 3.31 553,559 10,551
0 MGNX MacroGenics 09/11 1.6500 -0.0700 -4.07 1,053,150 1,738
0 MRK Merck 09/11 85.1500 1.1200 1.33 9,667,174 823,160
0 NERV Minerva 09/11 2.1300 -0.0185 -0.86 16,796 36
0 NNVC NanoViricides 09/11 1.4300 0 0 100,658 144
0 NVO Novo Nordisk 09/11 54.3000 -0.0700 -0.13 11,793,077 640,364
0 OGEN Oragenics 09/11 1.1500 0.0150 1.32 76,955 88
0 PBYI Puma Biotechnology 09/11 4.5000 -0.0400 -0.88 573,438 2,580
0 PFE Pfizer 09/11 24.8600 0.2900 1.18 36,784,139 914,454
0 PRQR ProQR Therapeutics 09/11 2.1900 -0.0600 -2.67 403,693 884
0 PRTA Prothena 09/11 8.4300 0.1250 1.51 711,934 6,002
0 PTCT PTC Therapeutics 09/11 60.9600 2.6300 4.51 1,657,781 101,058
0 RARE Ultragenyx Pharmaceutical 09/11 31.2300 -0.0600 -0.19 1,656,280 51,726
0 RDHL RedHill Biopharma 09/11 1.6000 0.0900 5.96 113,123 181
0 SNDX Syndax Pharmaceuticals 09/11 16.3700 0.6400 4.07 1,872,317 30,650
0 SNY Sanofi 09/11 47.6500 0.4900 1.04 2,341,006 111,549
1 SRPT Sarepta Therapeutics 09/11 17.9100 0.6900 4.01 6,128,915 109,769
0 TBPH Theravance Biopharma 09/11 13.7000 0.0600 0.44 360,355 4,937
0 TECH Bio-Techne 09/11 53.2100 2.2500 4.42 1,846,586 98,257
0 TGTX TG Therapeutics 09/11 32.4600 0.6350 2.00 1,610,807 52,287
0 VKTX Viking Therapeutics 09/11 25.7400 -0.1300 -0.50 4,336,481 111,621
0 XENE Xenon Pharmaceuticals 09/11 37.2200 0.1100 0.30 491,245 18,284
0 XNCR Xencor 09/11 8.5000 0.1400 1.67 981,867 8,346
0 XTLB XTL Biopharmaceuticals 09/11 1.3950 0.0750 5.68 6,001 8