首頁 / 個股資料 / 相關公司 / ETF成分股
SciSparc Ltd.
〈SPRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASH Pathward Financial 09/10 76.4500 -0.1900 -0.25 95,632 6
SM SM Energy 09/10 27.3100 1.2300 4.72 2,226,038 3
PPC Pilgrim's Pride 09/10 43.3000 -0.3600 -0.82 1,763,166 3
SRE Sempra 09/10 82.0100 1.6900 2.10 3,727,619 3
TEN Tsakos Energy Navigation 09/10 21.5100 -0.9200 -4.10 706,882 3
VTEX VTEX 09/10 4.0300 -0.0400 -0.98 1,299,476 3
RES RPC 09/10 4.6400 0.0500 1.09 1,712,226 3
AP Ampco-Pittsburgh Corporation 09/10 2.6900 -0.0100 -0.37 25,880 2
SHIP Seanergy Maritime 09/10 8.4400 0.0600 0.72 162,963 2
AGI Alamos Gold 09/10 33.1200 0.6000 1.85 2,969,885 2
CRC California Resources 09/10 52.8200 1.7700 3.47 1,309,842 2
BA Boeing 09/10 227.5200 -2.0000 -0.87 4,946,543 2
CTOS Custom Truck One Source 09/10 5.7100 0.1000 1.78 3,577,038 2
SAP SAP 09/10 260.5100 -10.9700 -4.04 3,241,790 2
VS Versus Systems 09/10 2.0100 0 0 28,805 2
TOP TOP Financial Group 09/10 1.8500 0.6100 49.19 46,448,100 2
PAX Patria Investments 09/10 14.1900 0.1400 1.00 520,992 2
HIMX Himax Technologies 09/10 8.4600 0.0800 0.95 1,082,687 2
BTG B2Gold 09/10 4.3400 0.1100 2.60 39,471,285 2
BCH Banco de Chile 09/10 30.1400 0 0 211,096 2
BAM Brookfield Asset Management 09/10 55.6800 -0.4500 -0.80 3,040,600 2
MTH Meritage Homes 09/10 78.5700 -0.5200 -0.66 656,447 2
CTRA Coterra Energy 09/10 24.3700 0.5200 2.18 4,773,970 2
EA Electronic Arts 09/10 170.2700 4.2300 2.55 2,831,732 2
SNT Senstar Technologies 09/10 4.5700 0.1500 3.39 28,913 2
SII Sprott 09/10 68.8500 0.6900 1.01 74,375 2
CGC Canopy Growth 09/10 1.3900 -0.0600 -4.14 16,161,115 2
SPG Simon Property Group Inc. 09/10 179.2300 -0.1600 -0.09 2,223,264 2
RERE ATRenew 09/10 4.1800 -0.1700 -3.91 1,234,845 1
TRU TransUnion 09/10 89.6800 -4.0300 -4.30 4,096,683 1
UL Unilever 09/10 62.7800 -0.3000 -0.48 1,841,635 1
TIGR UP Fintech Holding 09/10 11.2000 -0.7400 -6.20 7,208,322 1
SN SharkNinja 09/10 116.0400 0.7600 0.66 755,438 1
CRS Carpenter Technology 09/10 247.1000 2.3600 0.96 561,602 1
BHE Benchmark Electronics 09/10 39.9200 0.9000 2.31 173,283 1
LILAK Liberty Latin America - Class C Common Stock 09/10 7.7100 -0.1600 -2.03 1,323,712 1
BH Biglari Holdings - Class B 09/10 306.3800 -5.5900 -1.79 14,131 1
CPBI Central Plains Bancshares 09/10 15.7900 -0.1100 -0.69 1,422 1
GFI Gold Fields Ltd. 09/10 36.9600 1.2300 3.44 3,803,565 1
GPOR Gulfport Energy 09/10 171.7200 1.4800 0.87 218,034 1
SHOP Shopify 09/10 142.2000 -1.2400 -0.86 7,357,743 1
HMN Horace Mann Educators Corp. 09/10 46.5600 0.1100 0.24 164,407 1
HCI HCI Group, Inc. 09/10 178.1200 3.3600 1.92 183,539 1
BTBT Bit Digital 09/10 2.9650 0.1950 7.04 35,591,516 1
PI Impinj 09/10 190.0000 -5.3350 -2.73 910,080 1
STC Stewart Information 09/10 72.8800 -0.2300 -0.31 160,191 1
BZUN Baozun 09/10 3.9700 0.1200 3.12 424,864 1
AMR Alpha Metallurgical Resources 09/10 141.9300 3.2100 2.31 232,385 1
INBK First Internet 09/10 24.0000 -0.1300 -0.54 50,270 1
BIRD Allbirds 09/10 6.0700 0.0400 0.66 39,682 1
KOS Kosmos Energy 09/10 1.7400 0.1200 7.41 11,228,937 1
ECL Ecolab 09/10 269.0900 -1.5700 -0.58 1,373,082 1
ALE Allete 09/10 63.7800 0.2800 0.44 384,707 1
STNE StoneCo 09/10 17.6200 -0.2300 -1.29 4,000,412 1
SI Shoulder Innovations 09/10 12.7400 -2.2400 -14.95 189,391 1
RIG Transocean 09/10 3.2400 0.1000 3.18 24,289,555 1
BDX BD 09/10 188.4300 -2.0600 -1.08 1,865,751 1
SBLK Star Bulk Carriers 09/10 19.5000 -0.2200 -1.12 937,638 1
PG Procter & Gamble 09/10 157.3500 -2.1100 -1.32 6,204,859 1
OR OR Royalties 09/10 35.5400 0.9300 2.69 1,046,239 1
DK Delek US Holdings 09/10 29.7100 -2.2400 -7.01 2,863,682 1
CANF Can-Fite Biopharma 09/10 0.6556 -0.0044 -0.67 100,134 1
BFIN BankFinancial Corporation 09/10 12.3700 0.1600 1.31 92,924 1
TRP TC Energy 09/10 51.9500 0.1400 0.27 2,001,121 1
VINP Vinci Compass 09/10 9.9600 0.0450 0.45 73,616 1
TCOM Trip.com 09/10 72.5000 0.1000 0.14 2,724,439 1
YALA Yalla Group 09/10 7.4300 -0.2700 -3.51 532,963 1
AURA Aura Biosciences 09/10 6.4400 -0.0200 -0.31 184,171 1
CMRE Costamare 09/10 12.1100 -0.1900 -1.54 317,670 1
WH Wyndham Hotels & Resorts 09/10 84.2200 -3.1000 -3.55 1,246,482 1
GPRK Geopark 09/10 6.4700 0.2200 3.52 791,641 1
TC Token Cat 09/10 16.9700 4.4700 35.76 147,573 1
TEL TE Connectivity 09/10 210.3500 1.7000 0.81 1,359,308 1
HUYA HUYA 09/10 3.3300 -0.1900 -5.40 2,803,011 1
INGR Ingredion Incorporated 09/10 125.9500 -1.1200 -0.88 415,772 1
PAG Penske Automotive 09/10 184.2300 -1.6700 -0.90 205,531 1
VOD Vodafone 09/10 11.6500 -0.2100 -1.77 4,522,947 1
TXT Textron 09/10 81.0200 0.4900 0.61 949,796 1
PAGS PagSeguro Digital 09/10 9.2400 -0.2800 -2.94 6,170,562 1
AL Air Lease 09/10 63.6200 0.0200 0.03 2,040,630 1
PRE Prenetics 09/10 10.0800 0.7800 8.39 115,390 1
HTFL Heartflow 09/10 33.4800 -1.2200 -3.52 326,435 1
BLTE Belite Bio 09/10 66.2700 0.5900 0.90 28,232 1
MTC MMTec 09/10 1.1100 0.1301 13.28 12,305,863 1
SKY Champion Homes 09/10 74.1300 -0.4100 -0.55 556,233 1
KMB Kimberly-Clark 09/10 128.0100 -2.9600 -2.26 2,279,384 1
MI NFT 09/10 3.6001 -0.5799 -13.87 42,149 1
BTE Baytex Energy 09/10 2.3800 0.1500 6.73 31,719,464 1
QD Qudian 09/10 4.1200 -0.1100 -2.60 221,250 1
AFYA Afya 09/10 15.1900 -0.3800 -2.44 41,484 1
MOMO Hello Group 09/10 7.5700 -0.3100 -3.93 2,040,711 1
VIST Vista Energy 09/10 38.1700 2.5200 7.07 1,799,862 1
CLMT Calumet Specialty Products Partners 09/10 17.6600 -0.1100 -0.62 777,244 1
GMM Global Mofy 09/10 2.2300 0.0100 0.45 47,939 1
HSAI Hesai 09/10 27.7400 -1.0500 -3.65 3,056,149 1
SIRI Sirius XM 09/10 23.8100 -0.4600 -1.90 3,536,048 1
DDL Dingdong 09/10 2.1300 -0.0800 -3.62 409,436 1
M Macy's 09/10 17.0400 -0.1700 -0.99 10,138,613 1
ASM Avino Silver & Gold Mines 09/10 4.0800 -0.0700 -1.69 3,982,408 1
HTO H2O America 09/10 49.5200 -0.2000 -0.40 128,163 1
HBIO Harvard Bioscience 09/10 0.4489 0.0114 2.61 535,171 1
EG Everest Group 09/10 340.0300 -0.5800 -0.17 273,997 1
ARL American Realty Investors 09/10 16.2700 0.2700 1.69 1,430 1
SCI Service Corporation 09/10 78.1500 -1.2900 -1.62 1,214,360 1
TX TERNIUM S.A. 09/10 34.0900 0.5000 1.49 162,765 1
YSG Yatsen 09/10 10.2200 -0.1200 -1.16 148,323 1
CVI CVR Energy 09/10 31.9200 -1.2100 -3.65 2,631,183 1
OII Oceaneering International 09/10 24.4400 0.5600 2.35 485,361 1
AEON AEON Biopharma 09/10 0.7390 -0.0095 -1.27 54,270 1
NU Nu 09/10 15.5100 0.0500 0.32 37,626,854 1
EH EHang 09/10 15.7100 -0.6950 -4.24 1,508,238 1
SAM Boston Beer Co. 09/10 219.5800 -3.4200 -1.53 294,350 1
TM Toyota 09/10 197.3800 -3.4200 -1.70 219,126 1
MEG Montrose Environmental 09/10 29.0200 0.5000 1.75 377,628 1
SF Stifel Financial Corp. 09/10 113.1400 0.5400 0.48 590,158 1
DRD DRDGOLD Ltd. 09/10 22.9000 1.2500 5.77 894,451 1
RELI Reliance Global Group 09/10 0.7800 0.0385 5.19 144,250 1
TMC TMC 09/10 5.1200 -0.0800 -1.54 4,194,463 1
SOHU Sohu.com 09/10 15.7500 -0.2500 -1.56 57,853 1
AVNT Avient 09/10 36.4800 -0.5000 -1.35 347,727 1
ACI Albertsons 09/10 18.5500 -0.1800 -0.96 5,210,247 1
PEP PepsiCo 09/10 142.6600 -0.4400 -0.31 6,010,970 1
LU Lufax 09/10 2.9300 -0.0900 -2.98 1,267,721 1
ABG Asbury Automotive 09/10 247.0100 -6.9300 -2.73 140,819 1
MC Moelis & Company 09/10 73.2900 1.1000 1.52 412,336 1
CARE Carter Bankshares 09/10 19.8300 -0.0400 -0.20 141,688 1
SOL Emeren 09/10 1.8800 0 0 137,064 1
SB Safe Bulkers Inc. 09/10 4.4800 -0.0400 -0.88 426,970 1
GASS StealthGas 09/10 7.3300 -0.1200 -1.61 84,579 1
DQ DAQO New Energy 09/10 26.4000 -1.3400 -4.83 1,626,794 1
CLS Celestica 09/10 253.0300 8.9500 3.67 3,692,495 1
PARR Par Pacific Holdings 09/10 33.2700 -2.9300 -8.09 1,806,397 1
MAN ManpowerGroup 09/10 37.9000 -0.5400 -1.40 1,118,009 1
OSK Oshkosh 09/10 136.6500 0.6700 0.49 701,784 1
PUMP ProPetro Holding 09/10 4.8600 0.3400 7.52 3,347,540 1
VNOM Viper Energy 09/10 39.2300 1.0500 2.75 1,592,690 1
XPRO Expro 09/10 12.2700 0.1800 1.49 637,415 1
LX LexinFintech Holdings 09/10 5.7800 -0.2200 -3.67 2,223,456 1
NBR Nabors Industries 09/10 42.4700 2.2200 5.52 495,257 1
SFL SFL Corporation 09/10 8.2100 0.0200 0.24 958,357 1
TUYA Tuya 09/10 2.5200 -0.0500 -1.95 1,130,999 1
TTAN ServiceTitan 09/10 114.4600 -5.1600 -4.31 1,157,897 1
NE Noble 09/10 30.3600 0.4300 1.44 2,705,657 1
VAL Valaris 09/10 52.6800 1.4900 2.91 1,179,968 1
LTM LATAM Airlines 09/10 47.6900 0.0500 0.10 2,246,498 1
MRP Millrose Properties 09/10 34.9100 -0.0900 -0.26 596,394 1
SAIL SailPoint 09/10 19.8100 -0.8500 -4.11 6,132,700 1
SUI Sun Communities 09/10 128.4100 -1.7300 -1.33 710,799 1
API Agora 09/10 3.7100 0.0900 2.49 1,080,996 1
SBC SBC Medical Group 09/10 4.4600 -0.2700 -5.71 49,743 1
SCCO Southern Copper 09/10 102.1000 2.1900 2.19 1,094,238 1
BWMX Betterware de Mexico 09/10 13.6100 -0.0500 -0.37 19,094 1
VST Vistra 09/10 209.2100 15.4300 7.96 9,714,469 1
BAP Credicorp 09/10 264.1800 0.2600 0.10 321,042 1
MMYT MakeMyTrip Limited 09/10 95.6500 -2.2400 -2.29 743,941 1
FGEN FibroGen 09/10 11.5100 0.0300 0.26 38,512 1
CPS Cooper-Standard 09/10 38.8400 -0.0600 -0.15 217,462 1
FINV FinVolution 09/10 7.6400 -0.1900 -2.43 1,160,554 1
CINT CI&T 09/10 5.0200 -0.1700 -3.28 89,377 1
OUT OUTFRONT Media 09/10 18.6300 -0.1300 -0.69 1,441,129 1
MTN Vail Resorts, Inc. 09/10 144.4800 -2.9100 -1.97 982,030 1
WCT Wellchange Holdings 09/10 0.2668 0.0208 8.46 1,270,418 1
RBA RB Global 09/10 116.1900 -0.1100 -0.09 1,417,967 1
JLHL Julong Holding 09/10 4.0500 0.0200 0.50 1,991 1
GRAN Grande Group 09/10 4.1400 0.4000 10.70 11,382 1
PRM Perimeter Solutions 09/10 22.0200 -0.1800 -0.81 1,068,358 1
Z Zillow Group - Class C Capital Stock 09/10 85.7100 -1.4800 -1.70 1,949,881 1
TU TELUS Corp. Non Voting shares 09/10 15.8300 -0.5400 -3.30 3,432,856 1
CF CF Industries Holdings Inc. 09/10 86.9000 2.2400 2.65 2,312,626 1
ALG Alamo Group 09/10 206.1000 -1.8600 -0.89 52,888 1
VNET VNET 09/10 7.9300 -0.4000 -4.80 3,651,509 1
GOTU Gaotu 09/10 3.5500 -0.0900 -2.47 913,551 1
IEX IDEX Corp. 09/10 160.1700 -1.8400 -1.14 786,131 1
NEXA Nexa Resources 09/10 4.8300 0.0300 0.63 10,577 1
IH iHuman 09/10 2.9100 0.0100 0.34 21,839 1
AIP Arteris 09/10 8.6600 -0.0600 -0.69 664,172 1
TRUE TrueCar 09/10 1.9500 -0.2000 -9.30 1,095,307 1
NRP Natural Resource Partners 09/10 102.9100 1.3300 1.31 7,452 1
TDG TransDigm Group 09/10 1,287.3200 -24.7700 -1.89 447,958 1
PLUS ePlus 09/10 72.3500 1.1500 1.62 153,374 1
TEAM Atlassian 09/10 174.3200 -8.0400 -4.41 2,170,619 1
DAC Danaos Corp. 09/10 93.8600 -2.2800 -2.37 98,106 1
DOYU DouYu 09/10 8.1000 0.1100 1.38 76,725 1
JBS JBS 09/10 15.7100 0.1300 0.83 5,066,800 1
ATGL Alpha Technology 09/10 33.8800 3.2000 10.43 4,176 1
CCU Compania Cervecerias Unidas S.A. 09/10 11.8200 -0.0700 -0.59 158,673 1
HEPS D-Market Electronic Services & Trading 09/10 2.8100 -0.0100 -0.35 136,364 1
SAR Saratoga Investment 09/10 24.4900 -0.0500 -0.20 100,759 1
DNOW DNOW 09/10 15.2900 0.0100 0.07 918,532 1
MOH Molina Healthcare Inc. 09/10 179.1500 -2.3900 -1.32 1,083,570 1
PBF PBF Energy 09/10 28.1700 -1.8100 -6.04 3,973,427 1
CAN Canaan 09/10 0.7553 0.0502 7.12 29,702,512 1
OBE Obsidian Energy 09/10 6.2200 0.3200 5.42 386,899 1
OIS Oil States International, Inc 09/10 5.6300 0.1100 1.99 359,975 1
DSY Big Tree Cloud 09/10 1.6100 -1.1400 -41.45 4,170,135 1
BVN Compania de Minas 09/10 20.0400 0.4400 2.24 1,157,909 1
JKS JinkoSolar Holding Co. Ltd. 09/10 24.3100 -0.1700 -0.69 567,954 1
ESI Element Solutions 09/10 25.8200 0.0800 0.31 1,634,273 1
COE 51Talk 09/10 47.7000 -1.1950 -2.44 17,626 1
KTB Kontoor Brands 09/10 77.2400 -1.2900 -1.64 400,645 1
CPF Central Pacific Financial Corp. 09/10 30.9000 0.1700 0.55 98,030 1
HCC Warrior Met Coal 09/10 58.6800 0.3900 0.67 628,314 1