首頁 / 個股資料 / 相關公司 / ETF成分股
SiriusPoint Ltd.
〈SPNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 195
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 187
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 182
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 175
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 145
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 131
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 124
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 123
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 120
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 113
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 111
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 109
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 108
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 108
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 107
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 102
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 98
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 98
DE Deere 09/04 474.9000 5.3800 1.15 1,487,091 95
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 92
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 91
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 90
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 89
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 83
ET Energy Transfer 09/04 17.6500 0.0800 0.46 7,836,292 82
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 81
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,323 81
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 80
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 80
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 79
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 79
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 78
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 78
PM Philip Morris International Inc. 09/04 161.1500 -2.0700 -1.27 7,839,526 78
HD Home Depot 09/04 411.6900 3.9800 0.98 3,873,076 77
USB U.S. Bancorp 09/04 49.1700 0.6300 1.30 5,564,609 77
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 77
INTC Intel 09/04 24.6100 0.6100 2.54 59,056,496 76
OKE ONEOK 09/04 74.3800 0.5100 0.69 2,506,233 76
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 75
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 75
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 75
MUFG Mitsubishi UFJ Financial Group 09/04 15.3800 0.3700 2.47 4,317,856 74
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 73
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 69
STT State Street 09/04 114.0600 1.0600 0.94 1,090,386 69
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 67
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 66
ES Eversource Energy 09/04 63.4200 0.1200 0.19 2,336,856 66
RTX RTX 09/04 158.6800 0.5700 0.36 3,218,791 65
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,695,505 64
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 63
IBM IBM 09/04 247.1800 3.0800 1.26 4,765,087 63
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 62
AL Air Lease 09/04 63.6400 -0.1600 -0.25 3,663,546 62
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 62
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,767 62
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 62
ELV Elevance Health 09/04 308.0500 -13.5400 -4.21 2,826,948 61
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 60
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,768 60
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 60
UNP Union Pacific 09/04 223.0600 1.3000 0.59 3,601,030 60
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 60
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 59
RY Royal Bank Of Canada 09/04 145.8100 0.1700 0.12 577,160 59
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 59
JXN Jackson Financial 09/04 98.1600 1.4600 1.51 365,263 59
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 59
SCHW Charles Schwab 09/04 97.6300 1.4100 1.47 7,504,608 59
PEG Public Service Enterprise Group Inc. 09/04 81.7300 0.3800 0.47 2,478,725 58
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 58
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 58
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 58
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 57
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 57
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 57
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 57
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 56
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 56
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 56
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 56
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 56
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 56
HP Helmerich & Payne 09/04 20.8100 0.7400 3.69 1,817,149 56
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 56
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 56
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 56
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 56
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 56
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 55
EPD Enterprise Products 09/04 31.8000 -0.0400 -0.13 2,770,149 55
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 55
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 55
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 55
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 55
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 55
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 55
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 55
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 55
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 55
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 55
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 55
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 55
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 55