首頁 / 個股資料 / 相關公司 / ETF成分股
Suburban Propane Partners LP
〈SPH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 103
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 101
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 81
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 80
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 80
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 79
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 74
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 72
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 70
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 70
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 69
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 68
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 68
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 67
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 67
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 66
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 66
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 66
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 65
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 65
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 64
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 62
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 61
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 61
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 61
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 60
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 57
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,951 56
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 56
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 55
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 55
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 54
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 53
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 53
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 53
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,860 53
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 52
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 52
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 52
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 52
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 51
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 51
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 51
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 51
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 50
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 50
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 50
BBT Beacon Financial 09/05 26.8300 0.3300 1.25 1,881,334 50
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 50
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 48
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 48
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 48
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 47
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 47
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 47
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,980,068 47
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,829,823 46
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 45
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,503 45
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 45
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 44
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 44
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 42
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 42
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,629 41
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 41
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 41
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 41
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 40
NU Nu 09/05 14.7400 -0.1300 -0.87 49,821,231 40
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,824 40
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 40
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 40
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 40
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 40
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 40
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,839 40
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,491 40
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 40
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 40
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 40
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 40
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,368 40
IEP Icahn Enterprises 09/05 8.4300 -0.0100 -0.12 552,663 39
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,803 39
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 39
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 38
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 38
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 38
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 37
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 37
GEL Genesis Energy - Common Units 09/05 16.6100 -0.0800 -0.48 484,955 37
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 37
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,199,557 37
CME CME Group Inc. 09/05 261.9400 -5.4900 -2.05 1,633,878 36
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 36
SMG Scotts Miracle-Gro 09/05 63.0400 0.3700 0.59 899,233 36
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,962 35
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 35
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,196 35
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 35