首頁 / 個股資料 / 相關公司 / ETF成分股
Virgin Galactic Holdings, Inc.
〈SPCE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RKLB Rocket Lab 09/03 43.5300 -5.7800 -11.72 33,322,331 4
TREE LendingTree 09/03 68.4700 0.6300 0.93 176,901 3
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 3
MIR Mirion Technologies 09/03 20.6600 0.0500 0.24 1,631,844 3
SWBI Smith & Wesson Brands 09/03 8.0200 -0.1100 -1.35 608,187 3
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 3
CVNA Carvana 09/03 362.3200 -4.0700 -1.11 1,470,661 3
RDW Redwire 09/03 8.3200 -0.6000 -6.73 3,708,521 3
SKLZ Skillz 09/03 7.2100 -1.5000 -17.22 208,894 3
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,313 3
DBI Designer Brands 09/03 3.9700 0.1900 5.03 932,198 3
LHX L3Harris Technologies 09/03 273.1100 -2.0100 -0.73 1,119,661 3
DNA Ginkgo Bioworks 09/03 11.3300 0.3100 2.81 1,488,328 3
KIDS OrthoPediatrics 09/03 20.9000 0.1000 0.48 128,362 3
W Wayfair 09/03 79.3300 1.6800 2.16 3,640,547 3
DKNG DraftKings 09/03 47.6800 -0.2300 -0.48 5,705,620 3
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 3
CDLX Cardlytics 09/03 0.8899 -0.1201 -11.89 3,419,708 3
FATE Fate Therapeutics 09/03 1.0000 -0.0300 -2.91 1,339,899 3
BFLY Butterfly Network 09/03 1.5000 -0.0400 -2.60 2,588,815 3
ATRO Astronics 09/03 36.8000 0.2900 0.79 459,467 3
JOBY Joby Aviation 09/03 13.0400 -0.3400 -2.54 38,532,434 3
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 3
CDRE Cadre Holdings 09/03 30.4300 -0.4700 -1.52 265,631 3
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 3
CZFS Citizens Financial Services 09/03 60.0500 0.2100 0.35 6,756 2
ANIK Anika Therapeutics 09/03 9.0100 -0.1400 -1.53 108,673 2
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 2
FCEL FuelCell Energy 09/03 4.0200 0 0 673,274 2
NRDS NerdWallet 09/03 10.1500 -0.1100 -1.07 389,281 2
BSRR Sierra Bancorp 09/03 30.3500 -0.1100 -0.36 23,414 2
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 2
AFCG Advanced Flower Capital 09/03 4.6500 0.1600 3.56 281,950 2
PKOH Park-Ohio Holdings Corp. 09/03 19.6500 -0.1700 -0.86 55,691 2
TK Teekay 09/03 8.3100 0.1700 2.09 556,864 2
NRC National Research 09/03 14.7300 -0.3400 -2.26 105,672 2
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,669 2
WOOF Petco 09/03 3.3100 -0.3100 -8.56 5,226,793 2
AIV Apartment Investment & Management Co. 09/03 7.7600 0.0600 0.78 968,223 2
HLLY Holley 09/03 3.8400 -0.1600 -4.00 730,504 2
NOC Northrop Grumman 09/03 581.0100 -8.3100 -1.41 463,170 2
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,607,288 2
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,682 2
BNED Barnes & Noble Education 09/03 8.3200 -0.4700 -5.35 315,733 2
EFC Ellington Financial 09/03 13.6700 0.0900 0.66 1,260,377 2
TWI Titan 09/03 8.6500 -0.1100 -1.26 350,860 2
SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,233 2
ALEC Alector 09/03 2.7900 0.2000 7.72 1,557,471 2
ASIX AdvanSix 09/03 20.7100 -0.3000 -1.43 201,721 2
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 2
AVD American Vanguard 09/03 5.4000 0 0 138,641 2
KOD Kodiak Sciences 09/03 8.5700 -0.0500 -0.58 647,489 2
ASC Ardmore Shipping 09/03 11.7100 0.0300 0.26 607,832 2
TDOC Teladoc Health 09/03 7.7600 0.1200 1.57 4,041,680 2
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 2
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 2
MGNX MacroGenics 09/03 1.9100 0.1700 9.77 1,480,657 2
PBPB Potbelly Corporation 09/03 12.3700 -0.3000 -2.37 158,796 2
FNLC The First Bancorp, Inc. 09/03 27.0300 -0.0100 -0.04 20,789 2
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 2
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 2
NNBR NN 09/03 2.4400 -0.0600 -2.40 35,733 2
ALT Altimmune 09/03 3.6800 -0.0700 -1.87 1,599,782 2
CTRN Citi Trends 09/03 36.7800 1.7600 5.03 209,598 2
YMAB Y-mAbs Therapeutics 09/03 8.5800 0.0200 0.23 1,808,871 2
OWL Blue Owl 09/03 17.9100 -0.5300 -2.87 9,592,961 2
LCID Lucid Group 09/03 16.7850 -0.8750 -4.95 23,414,230 2
MITT AG Mortgage Investment Trust 09/03 7.7300 0.2400 3.20 275,030 2
IHRT iHeartMedia 09/03 2.3100 0.0700 3.13 551,970 2
SPOK Spok 09/03 18.0300 -0.0800 -0.44 143,235 2
GSM Ferroglobe 09/03 4.1500 0.0200 0.48 636,587 2
ROL Rollins 09/03 56.3000 -0.3700 -0.65 1,396,781 2
CCCS CCC Intelligent Solutions 09/03 9.7400 -0.0600 -0.61 3,371,389 2
ZEUS Olympic Steel, Inc. 09/03 32.7800 -0.2300 -0.70 62,722 2
REFI Chicago Atlantic Real Estate Finance 09/03 14.1200 -0.0800 -0.56 80,732 2
CABO Cable One 09/03 156.8200 -1.5500 -0.98 125,989 2
REPX Riley Exploration Permian 09/03 28.4300 -1.6300 -5.42 124,064 2
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 2
INGN Inogen 09/03 7.8800 -0.2200 -2.72 219,193 2
NGS Natural Gas Services Group 09/03 26.2400 -0.2300 -0.87 50,056 2
QSI Quantum-Si 09/03 1.0700 -0.0100 -0.93 3,838,592 2
EGY VAALCO Energy 09/03 3.8100 -0.1300 -3.30 665,315 2
ATNI ATN International 09/03 15.8200 -0.0900 -0.57 34,001 2
RNGR Ranger Energy Services 09/03 13.7200 -0.4300 -3.04 99,679 2
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 2
EWCZ European Wax Center 09/03 4.2900 0.0300 0.70 370,170 2
MED Medifast 09/03 13.9600 0.0400 0.29 136,911 2
SAM Boston Beer Co. 09/03 218.9700 3.2400 1.50 184,406 2
BH Biglari Holdings - Class B 09/03 309.9700 1.6200 0.53 57,913 2
LE Lands' End 09/03 13.5800 -0.1500 -1.09 234,328 2
HXL Hexcel 09/03 63.8800 -0.8500 -1.31 957,161 2
CACC Credit Acceptance 09/03 519.7000 7.5800 1.48 160,416 2
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 2
CGEM Cullinan Therapeutics 09/03 7.7200 0.2300 3.07 575,130 2
AMBP Ardagh Metal Packaging 09/03 3.5100 -0.1200 -3.31 1,249,909 2
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 2
ANAB AnaptysBio 09/03 22.5300 1.9200 9.32 728,155 2
ORRF Orrstown Financial Services 09/03 34.6400 -0.0600 -0.17 197,637 2
SMHI SEACOR Marine Holdings 09/03 6.4000 -0.3100 -4.62 84,947 2
CHWY Chewy 09/03 40.7500 1.3100 3.32 4,766,883 2
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 2
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 2
SRPT Sarepta Therapeutics 09/03 18.9500 0.7900 4.35 8,060,706 2
ESPR Esperion Therapeutics 09/03 2.4300 0.1100 4.74 6,782,599 2
DCGO DocGo 09/03 1.5500 0.0100 0.65 252,108 2
MCS Marcus 09/03 15.1400 -0.2200 -1.43 214,110 2
XPER Xperi 09/03 5.8800 0.0100 0.17 560,474 2
AOUT American Outdoor Brands 09/03 10.2400 0.1400 1.39 31,159 2
MOFG MidWestOne 09/03 29.7300 -0.0900 -0.30 82,761 2
NBBK NB Bancorp 09/03 18.8200 -0.0900 -0.48 163,037 2
OSUR OraSure Technologies 09/03 3.1400 -0.2200 -6.55 559,696 2
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 2
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 2
LYFT Lyft 09/03 16.9200 0.1200 0.71 50,754,716 2
GRPN Groupon 09/03 24.4800 -1.3600 -5.26 990,581 2
RICK RCI Hospitality 09/03 35.7450 -0.5750 -1.58 41,878 2
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 2
STHO Star Holdings 09/03 8.4700 0 0 30,550 2
STRZ Starz Entertainment 09/03 12.9700 0.1700 1.33 97,273 2
BBW Build-A-Bear Workshop Inc. 09/03 60.4300 0.8000 1.34 508,346 2
OBT Orange County Bancorp 09/03 26.3800 -0.1400 -0.53 20,552 2
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 2
HIPO Hippo 09/03 32.3700 -0.1600 -0.49 108,558 2
DXLG Destination XL 09/03 1.3000 -0.0300 -2.26 347,488 2
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 2
LUNR Intuitive Machines 09/03 8.4600 -0.2500 -2.87 4,870,130 2
NUVB Nuvation Bio 09/03 3.1500 0.2000 6.78 6,487,956 2
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,893 2
FUNC First United 09/03 36.7300 -0.2500 -0.68 17,881 2
IRDM Iridium Communications Inc 09/03 24.6700 -0.1100 -0.44 1,515,909 2
EXAS Exact Sciences 09/03 49.2700 1.2600 2.62 2,799,471 2
EVC Entravision Communications 09/03 2.4700 -0.0200 -0.80 186,482 2
HBNC Horizon Bancorp 09/03 16.6400 -0.1000 -0.60 269,277 2
SGC Superior Group 09/03 12.7100 -0.0900 -0.70 33,615 2
BLND Blend Labs 09/03 3.4200 -0.0500 -1.44 2,131,472 2
PKE Park Aerospace 09/03 18.7500 -0.0100 -0.05 87,724 2
HY Hyster-Yale 09/03 36.4400 -0.3600 -0.98 126,934 2
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 2
MCBS Metrocity Bankshares 09/03 29.3850 -0.1850 -0.63 37,939 2
PFBC Preferred Bank 09/03 94.2500 0.4300 0.46 64,525 2
PGY Pagaya 09/03 35.2900 -1.0700 -2.94 1,919,158 2
NEWT NewtekOne 09/03 12.2400 -0.0100 -0.08 205,899 2
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 2
GLUE Monte Rosa Therapeutics 09/03 5.0000 0.0800 1.63 284,503 2
QCRH QCR Holdings 09/03 78.0000 -0.3400 -0.43 61,220 2
NWPX NWPX Infrastructure 09/03 51.4000 -0.0300 -0.06 54,154 2
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 2
COLL Collegium Pharmaceutical 09/03 39.5900 0.4300 1.10 550,444 2
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 2
ANGI Angi 09/03 17.8500 0.2900 1.65 597,464 2
CPS Cooper-Standard 09/03 38.0700 -0.2600 -0.68 262,962 2
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 2
CDNA CareDx 09/03 12.7300 -1.1200 -8.09 2,349,672 2
TFSL TFS Financial Corporation 09/03 13.6600 -0.0400 -0.29 430,548 2
CABA Cabaletta Bio 09/03 1.5700 0.1200 8.28 1,313,447 2
NRIM Northrim BanCorp Inc 09/03 91.8800 -0.5400 -0.58 44,114 2
NVTS Navitas 09/03 5.7300 -0.0300 -0.52 9,690,119 2
GPRE Green Plains 09/03 10.8000 -0.2100 -1.91 2,389,897 2
LAKE Lakeland 09/03 14.7400 -0.4000 -2.64 75,759 2
ZUMZ Zumiez Inc. 09/03 17.5400 0.2000 1.15 164,818 2
FMNB Farmers National Banc 09/03 15.0400 0 0 93,160 2
MVBF MVB Financial 09/03 23.9900 -0.0100 -0.04 22,477 2
NCMI National CineMedia 09/03 4.4700 -0.0200 -0.45 639,208 2
RRBI Red River Bancshares 09/03 64.4400 0.0300 0.05 6,493 2
QNST QuinStreet, Inc. 09/03 15.1700 -0.3000 -1.94 1,242,496 2
ESTC Elastic 09/03 86.2900 1.2000 1.41 1,578,145 2
SOFI SoFi Technologies 09/03 24.4900 -0.4200 -1.69 48,252,808 2
ESQ Esquire Financial Holdings 09/03 95.3800 -0.8700 -0.90 46,755 2
FSP Franklin Street Properties 09/03 1.6700 0.0100 0.60 390,992 2
FLWS 1-800 FLOWERS.COM 09/03 5.3300 -0.2500 -4.48 254,351 2
FPI Farmland Partners 09/03 10.6100 -0.0600 -0.56 365,640 2
MFIN Medallion Financial 09/03 10.4300 -0.0600 -0.57 49,593 2
ESCA Escalade, Incorporated 09/03 12.2900 -0.3400 -2.69 13,039 2
NRIX Nurix Therapeutics 09/03 9.4600 0.3500 3.84 1,067,178 2
RGP Resources Connection 09/03 5.1300 -0.0050 -0.10 364,553 2
TWIN Twin Disc 09/03 13.1700 1.1600 9.66 69,886 2
PLNT Planet Fitness 09/03 101.8500 0.1300 0.13 1,277,846 2
VTOL Bristow Group 09/03 37.0900 -0.6100 -1.62 149,754 2
RBBN Ribbon Communications 09/03 4.0100 -0.0100 -0.25 536,780 2
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 2
OMER Omeros 09/03 4.1800 -0.1100 -2.56 767,814 2
WTM White Mountains Insurance Group Ltd. 09/03 1,772.5200 -64.0700 -3.49 33,014 2
STRT Strattec Security 09/03 65.6700 -0.5700 -0.86 52,954 2
CRNC Cerence 09/03 9.6700 -0.1300 -1.33 1,131,222 2
JRVR James River Group 09/03 5.5800 0.1700 3.14 308,917 2
NCNO nCino 09/03 30.6200 -0.4600 -1.48 1,833,110 2
PAYO Payoneer 09/03 6.7600 0.0200 0.30 2,901,968 2
WEN Wendy's 09/03 10.0200 -0.2500 -2.43 7,968,646 2
PD PagerDuty 09/03 15.5900 -0.5300 -3.29 6,158,124 2
AMC AMC Entertainment 09/03 2.7100 -0.0600 -2.17 12,918,711 2
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 2
HYLN Hyliion 09/03 1.5900 -0.0200 -1.24 536,324 2
ACNB ACNB Corporation 09/03 44.8800 0.0650 0.15 24,248 2
BXC BlueLinx 09/03 81.3300 -1.4300 -1.73 92,787 2
PGRE Paramount Group 09/03 7.3700 0.0900 1.24 1,973,039 2
JAKK JAKKS Pacific 09/03 17.6500 0.1100 0.63 101,589 2
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 2
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 2
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 2
BRT BRT Apartments 09/03 15.5600 0.0400 0.26 24,758 2
ATLC Atlanticus Holdings 09/03 67.1000 0.7600 1.15 29,185 2
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 2
HOFT Hooker Furnishings 09/03 10.1800 0.1550 1.55 14,275 2
VRDN Viridian Therapeutics 09/03 19.4700 0.3300 1.72 1,112,333 2
GNK Genco Shipping & Trading 09/03 17.2100 0.2100 1.24 518,933 2
AMAL Amalgamated Financial 09/03 28.6600 0.2200 0.77 311,926 2
ZNTL Zentalis Pharmaceuticals 09/03 1.7100 -0.0100 -0.58 417,748 2
MVST Microvast 09/03 2.5800 -0.0600 -2.27 2,495,321 2
SPR Spirit AeroSystems 09/03 41.2700 -0.6400 -1.53 1,213,103 2
LOPE Grand Canyon Education, Inc. 09/03 205.5400 2.3600 1.16 221,368 2
GLRE Greenlight Capital Re 09/03 12.6800 -0.1200 -0.94 103,628 2
CMTL Comtech Telecommunications 09/03 2.0500 0.0400 1.99 115,350 2
MTUS Metallus 09/03 16.3500 0.1500 0.93 293,459 2
NKSH National Bankshares, Inc. 09/03 30.5200 -0.2500 -0.81 8,013 2
CHMI Cherry Hill Mortgage Investment 09/03 2.8900 0.0300 1.05 304,101 2
FIP FTAI Infrastructure 09/03 4.1600 -0.3300 -7.35 2,479,838 2
CMCO Columbus Mckinnon 09/03 14.3300 -0.5000 -3.37 435,851 2
OLLI Ollie's Bargain Outlet 09/03 128.5700 2.2200 1.76 1,420,531 2
BLBD Blue Bird 09/03 57.7200 0.8300 1.46 811,319 2
INSE Inspired Entertainment 09/03 9.0500 -0.0300 -0.33 97,505 2
SEG Seaport Entertainment 09/03 24.4900 0.3900 1.62 71,317 2
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 2
QS QuantumScape 09/03 7.7800 0.0500 0.65 12,274,145 2
HLMN Hillman Solutions 09/03 9.7900 -0.0400 -0.41 1,513,120 2
SLDB Solid Biosciences 09/03 5.7500 0.3200 5.89 548,630 2
NPKI NPK International 09/03 10.3100 -0.1000 -0.96 611,190 2
BBCP Concrete Pumping 09/03 6.7700 0 0 70,120 2
AXGN AxoGen 09/03 15.6100 -0.1000 -0.64 833,832 2
NVRI Enviri 09/03 11.0800 0.1300 1.19 1,230,424 2
NKTX Nkarta 09/03 2.1000 0 0 422,708 2
NCLH Norwegian Cruise Line Holdings 09/03 25.3400 0.6200 2.51 16,679,471 2
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 2
BFIN BankFinancial Corporation 09/03 12.3300 -0.0400 -0.32 104,250 2
WSR Whitestone REIT 09/03 12.8800 -0.0100 -0.08 132,343 2
BHB Bar Harbor Bank 09/03 31.8400 -0.1100 -0.34 30,796 2
FTAI FTAI Aviation 09/03 150.8900 0.8000 0.53 961,183 2
RMAX RE/MAX 09/03 9.1800 0.0900 0.99 141,255 2
LEGH Legacy Housing 09/03 27.5300 -0.0500 -0.18 51,560 2
CMCL Caledonia Mining 09/03 26.7300 0.3400 1.29 285,662 2
HON Honeywell 09/03 214.0000 -3.6000 -1.65 3,521,605 2
FIVN Five9 09/03 26.4800 0.1400 0.53 1,297,070 2
NLOP Net Lease Office Properties 09/03 29.3200 0.2200 0.76 111,902 2
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,045 2
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 2
MAGN Magnera 09/03 11.6100 -0.5300 -4.37 1,518,856 2
GEVO Gevo 09/03 1.6300 -0.0900 -5.23 4,211,956 2
WASH Washington Trust Bancorp, Inc. 09/03 30.1700 -0.0600 -0.20 112,687 2
VSTM Verastem 09/03 9.5000 0.2800 3.04 2,871,710 2
LINC Lincoln Educational Services Corporation 09/03 19.5900 0.5600 2.94 337,665 2
TCMD Tactile Systems Technology 09/03 13.2400 -0.2100 -1.56 357,120 2
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,549 2
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,143 2
MLR Miller Industries 09/03 40.5500 -0.1700 -0.42 90,398 2
LPSN LivePerson 09/03 0.8900 0 0 1,498,057 2
CHPT ChargePoint 09/03 10.7800 0.0600 0.56 818,791 2
ONTF ON24 09/03 5.4500 -0.1100 -1.98 141,033 2
NXDR Nextdoor 09/03 2.0700 0.0600 2.99 2,165,730 2
WOW WideOpenWest 09/03 5.0800 0 0 361,879 2
ALCO Alico, Inc. 09/03 33.2900 -0.6300 -1.86 15,350 2
SATL Satellogic 09/03 3.5800 -0.0100 -0.28 1,710,582 2
ORIC Oric Pharmaceuticals 09/03 10.6000 0.2200 2.12 1,178,735 2
LOVE Lovesac 09/03 18.5900 0.4400 2.42 173,853 2
CHRS Coherus Oncology 09/03 1.2600 0.0700 5.88 1,217,018 2
BAND Bandwidth 09/03 15.3600 0.1100 0.72 512,039 2
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 2
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 2
TREX Trex 09/03 59.7600 -0.4600 -0.76 1,288,297 2
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 2
FDMT 4D Molecular Therapeutics 09/03 6.4700 0.3300 5.37 662,107 2
TBI TrueBlue 09/03 5.7200 -0.2400 -4.03 116,332 2
IBEX IBEX 09/03 28.9300 0.0100 0.03 75,268 2
UTMD Utah Medical Products 09/03 61.0600 -0.4200 -0.68 9,821 2
RPT Rithm Property Trust 09/03 2.5900 0.0200 0.78 112,814 2
FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 132,594 2
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 2
UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 2
UEIC Universal Electronics Inc. 09/03 4.7600 -0.0400 -0.83 141,345 2
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 2
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 2
MBI MBIA, Inc. 09/03 7.9400 0.1100 1.40 239,510 2
AOMR Angel Oak Mortgage REIT 09/03 9.8400 0.2800 2.93 320,380 2
LMT Lockheed Martin 09/03 449.0600 -3.4400 -0.76 1,541,829 2
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 2
JBI Janus International Group 09/03 10.1200 -0.0300 -0.30 733,823 2
BSET Bassett Furniture 09/03 16.0700 -0.2600 -1.59 17,690 2
MEC Mayville Engineering 09/03 14.1800 -0.2700 -1.87 98,258 2
CSV Carriage Services 09/03 42.4200 -0.1600 -0.38 75,229 2
PLYM Plymouth Industrial REIT 09/03 21.9500 0.1700 0.78 613,539 2
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 2
EML The Eastern Company 09/03 23.1100 -0.9100 -3.79 10,901 2
CLAR Clarus 09/03 3.4800 -0.0200 -0.57 107,899 2
RYAM Rayonier Advanced Materials 09/03 5.6500 0.0300 0.53 1,365,469 2
FORR Forrester Research 09/03 9.6200 0.0300 0.31 99,846 2
FOSL Fossil 09/03 3.2500 -0.0100 -0.31 784,039 2
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 2
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 2
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 2
TSBK Timberland Bancorp, Inc. 09/03 33.9500 0.5050 1.51 63,135 2
WSBF Waterstone Financial, Inc. 09/03 14.7000 -0.1100 -0.74 55,430 2
PSTL Postal Realty Trust 09/03 15.7500 -0.0300 -0.19 133,339 2
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 2
CHGG Chegg 09/03 1.6000 0.2400 17.65 5,439,733 2
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 2
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 2
NGVC Natural Grocers by Vitamin Cottage 09/03 38.9400 0.4200 1.09 280,063 2
ACHR Archer 09/03 8.3900 -0.2100 -2.44 19,117,938 2
HIFS Hingham Institution for Savings 09/03 271.1800 -7.8200 -2.80 59,022 2
EPM Evolution Petroleum Corporation 09/03 4.9800 -0.2000 -3.86 185,066 2
WNEB Western New England Bancorp 09/03 12.4200 -0.1000 -0.80 71,625 2
EYPT EyePoint Pharmaceuticals 09/03 12.0000 0.2700 2.30 422,502 2
MBWM Mercantile Bank 09/03 48.7100 -0.3500 -0.71 50,842 2
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 2
SWIM Latham Group 09/03 7.7900 0 0 364,771 2
MG Mistras Group 09/03 9.4600 -0.1000 -1.05 131,870 2
CLDT Chatham Lodging Trust 09/03 7.5000 -0.0300 -0.40 236,231 2
FUBO fuboTV 09/03 3.7100 -0.0700 -1.85 12,354,930 2
GO Grocery Outlet 09/03 18.1800 -0.4800 -2.57 1,975,786 2
INBX Inhibrx Biosciences 09/03 27.8000 0.1800 0.65 80,653 2
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 2
OABI OmniAb 09/03 1.5200 -0.0600 -3.80 307,497 2
PRSU Pursuit 09/03 37.2300 -0.2300 -0.61 196,337 2
BRY Berry 09/03 3.1500 -0.1800 -5.41 977,323 2
GOSS Gossamer Bio 09/03 2.5800 -0.0100 -0.39 3,305,010 2
HII Huntington Ingalls Industries 09/03 269.3300 -0.3800 -0.14 456,356 2
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 2
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 2
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 2
THRY Thryv 09/03 12.4100 -0.0100 -0.08 490,505 2
MOG.A Moog - Class A Common Stock 09/03 192.7300 -3.3200 -1.69 90,243 2
CBL CBL 09/03 31.3600 0.0400 0.13 87,417 2
RBB RBB Bancorp 09/03 19.9000 -0.0700 -0.35 42,948 2
CHMG Chemung Financial Corp 09/03 53.3300 -0.2000 -0.37 10,078 2
GMRE Global Medical REIT 09/03 7.3600 0.0400 0.55 473,344 2
HAFC Hanmi Financial 09/03 24.8800 0.0300 0.12 201,023 2
AMLX Amylyx Pharmaceuticals 09/03 9.8400 -0.1400 -1.40 1,638,496 2
ARCT Arcturus Therapeutics 09/03 17.1900 0.4900 2.93 371,036 2
OUST Ouster 09/03 27.4250 -0.5250 -1.88 1,153,386 2
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 2
MCFT MasterCraft Boat Holdings 09/03 22.2700 0.0800 0.36 150,299 2
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 2
CLW Clearwater Paper Corp. 09/03 21.4600 0 0 315,897 2
CTEV Claritev 09/03 68.3800 -0.9400 -1.36 57,263 2
FISI Financial Institutions 09/03 27.3000 -0.0800 -0.29 71,822 2
ZYME Zymeworks 09/03 14.1400 0.1300 0.93 715,182 2
ALRS Alerus Financial 09/03 22.4300 -0.2200 -0.97 48,554 2
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 2
LXFR Luxfer Holdings 09/03 13.2400 0.0300 0.23 109,741 2
RTX RTX 09/03 158.1100 0.1000 0.06 2,739,254 2
COOK Traeger 09/03 1.2500 0 0 422,209 2
TTEC TTEC Holdings 09/03 3.7100 -0.1400 -3.64 265,455 2
BCBP BCB Bancorp 09/03 8.7300 -0.0200 -0.23 52,409 2
EVER EverQuote 09/03 23.0400 -0.2200 -0.95 613,372 2
MSBI Midland States Bancorp 09/03 18.3100 -0.1600 -0.87 101,870 2
SFST Southern First Bancshares 09/03 44.3900 -0.1600 -0.36 18,495 2
SUNS Sunrise Realty Trust 09/03 11.1000 -0.0400 -0.36 35,080 2
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,228 2
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,953,398 2
ATLO Ames National 09/03 19.6100 -0.1700 -0.86 16,273 2
QUAD Quad/Graphics 09/03 6.4400 -0.1600 -2.42 252,719 2
VTYX Ventyx Biosciences 09/03 2.5800 0.1200 4.88 373,325 2
EHTH eHealth 09/03 4.1200 0.0600 1.48 420,345 2
HRTX Heron Therapeutics 09/03 1.3300 0.0100 0.76 1,185,360 2
POWW Outdoor Holding 09/03 1.4800 0.0600 4.23 403,527 2
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 2
ESRT Empire State Realty Trust, Inc. 09/03 7.7700 0.2200 2.91 1,493,469 2
BWB Bridgewater Bancshares 09/03 16.2300 -0.2400 -1.46 21,887 2
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 2
APPS Digital Turbine 09/03 4.2000 0.0500 1.20 2,285,133 2
FRBA First Bank 09/03 16.7400 -0.0100 -0.06 47,225 2
PKST Peakstone Realty Trust 09/03 13.5600 1.0300 8.22 312,800 2
SPIR Spire Global 09/03 8.8200 -0.3300 -3.61 586,854 2
IONS Ionis Pharmaceuticals 09/03 60.4900 3.0000 5.22 10,338,212 2
QTRX Quanterix 09/03 4.3500 -0.1400 -3.12 466,064 2
BARK BARK 09/03 0.8652 -0.0348 -3.87 472,327 2
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 2
CVLG Covenant Logistics Group 09/03 23.8000 -0.2300 -0.96 47,211 2
TTD Trade Desk 09/03 53.7700 -0.4100 -0.76 7,132,746 2
BLFS BioLife Solutions 09/03 25.0400 -0.3000 -1.18 416,295 2
DGICA Donegal Group - Class A Common Stock 09/03 18.3900 0.0400 0.22 187,629 2
LOAR Loar Holdings 09/03 73.7000 2.2200 3.11 1,157,600 2
TSHA Taysha Gene Therapies 09/03 2.9000 0.0600 2.11 2,030,617 2
MYPS PLAYSTUDIOS 09/03 0.9426 -0.0191 -1.99 290,426 2
STOK Stoke Therapeutics 09/03 19.7700 0.1800 0.92 1,366,899 2
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 2
FMBH First Mid Bancshares 09/03 40.0400 -0.1700 -0.42 45,708 2
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 2
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 2
CBAN Colony Bankcorp 09/03 17.0200 0.0300 0.18 35,793 2
MPAA Motorcar Parts of America 09/03 14.4400 -0.0700 -0.48 110,992 2
AEBI Aebi Schmidt 09/03 11.4900 -0.5100 -4.25 545,778 2
AMBC Ambac Financial Group, Inc. 09/03 9.1200 0.1900 2.13 861,438 2
IIIV i3 Verticals 09/03 29.4200 -1.2100 -3.95 240,297 2
TRUE TrueCar 09/03 2.0700 -0.0400 -1.90 141,727 2
UPLD Upland Software 09/03 2.7200 -0.0800 -2.86 223,954 2
TCBX Third Coast Bank 09/03 39.4000 -0.3900 -0.98 57,787 2
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 2
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 2
BMRC Bank of Marin 09/03 24.1400 -0.1200 -0.49 83,313 2
METC Ramaco Resources - Class A 09/03 24.1700 0.1000 0.42 2,028,086 2
RRGB Red Robin Gourmet Burgers, Inc. 09/03 6.3200 -0.2900 -4.39 235,905 2
PLRX Pliant Therapeutics 09/03 1.7100 0.0350 2.09 749,201 2
ONEW OneWater Marine 09/03 15.9500 -0.1700 -1.05 112,454 2
FULC Fulcrum Therapeutics 09/03 6.5200 0.1100 1.72 224,790 2
BELFB Bel Fuse - Class B Common Stock 09/03 138.0700 2.1000 1.54 164,175 2
FMAO Farmers & Merchants Bancorp 09/03 25.9700 -0.1300 -0.50 13,564 2
OPEN Opendoor Technologies 09/03 5.1300 0.0400 0.79 301,188,661 2
MTW Manitowoc Company 09/03 9.9000 -0.0100 -0.10 264,409 2
CTLP Cantaloupe 09/03 10.8500 -0.0200 -0.18 1,877,593 2
SMRT SmartRent 09/03 1.4400 -0.0100 -0.69 937,776 2
DHC Diversified Healthcare Trust 09/03 3.7400 -0.0300 -0.80 435,654 2
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 2
GDYN Grid Dynamics 09/03 8.2100 0.2000 2.50 999,482 2
ROKU Roku 09/03 98.4700 2.6100 2.72 3,615,065 2
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 2
FSBC Five Star Bank 09/03 32.4100 -0.1800 -0.55 22,271 2
MCRB Seres Therapeutics 09/03 18.5000 -1.0200 -5.23 105,351 2
GENI Genius Sports 09/03 13.0600 0.4400 3.49 6,503,349 2
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 2
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 2
NESR National Energy Services Reunited 09/03 9.3600 -0.0200 -0.21 579,869 2
IMXI International Money Express 09/03 14.6800 0.1600 1.10 599,718 2
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 2
TERN Terns Pharmaceuticals 09/03 7.4400 -0.1200 -1.59 1,040,664 2
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,412,012 2
BOKF BOK Financial 09/03 112.0600 0.6400 0.57 148,686 2
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 2
FBRT Franklin BSP Realty Trust 09/03 11.5400 0.1800 1.58 441,506 2
ACRS Aclaris Therapeutics 09/03 2.0600 0.0700 3.52 700,719 2
DNTH Dianthus Therapeutics 09/03 24.2600 0.4100 1.72 318,937 2
WHG Westwood Holdings Group Inc. 09/03 17.3700 0.0400 0.23 21,095 2
BCML BayCom 09/03 29.7600 -0.0900 -0.30 7,303 2
ETD Ethan Allen 09/03 28.9500 -0.2100 -0.72 287,794 2
SB Safe Bulkers Inc. 09/03 4.3200 0.0500 1.17 332,403 2
SFIX Stitch Fix 09/03 5.3000 0.1000 1.92 1,672,016 2
TSE Trinseo 09/03 2.3100 -0.0900 -3.75 185,013 2
CCNE CNB Financial 09/03 26.0100 -0.0700 -0.27 134,048 2
FLXS Flexsteel Industries 09/03 46.3000 -0.4000 -0.86 30,534 2
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 2
OLP One Liberty Properties, Inc. 09/03 23.4200 -0.0900 -0.38 47,486 2
LAZR Luminar 09/03 1.6500 0.0200 1.23 2,231,761 2
RXT Rackspace Technology 09/03 1.3000 -0.1200 -8.45 1,139,411 2
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 2
SLP Simulations Plus 09/03 14.3800 -0.0100 -0.07 246,495 2
EQBK Equity Bancshares 09/03 42.8200 2.5700 6.39 204,157 2
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 2
BHR Braemar Hotels & Resorts 09/03 2.7600 0 0 661,128 2
SMC Summit Midstream 09/03 22.2300 -0.1200 -0.54 69,197 2
CCSI Consensus Cloud Solutions 09/03 26.3900 -0.1000 -0.38 85,220 2
CZNC Citizens & Northern 09/03 20.0500 -0.2200 -1.09 16,575 2
STRO Sutro Biopharma 09/03 1.0100 0.0590 6.20 741,452 2
ONL Orion Properties 09/03 2.9600 -0.0200 -0.67 185,451 2
MBCN Middlefield Banc 09/03 29.1200 -1.1300 -3.74 3,857 2
ULH Universal Logistics Holdings 09/03 24.6600 -0.4800 -1.91 35,947 2
FSTR L.B. Foster 09/03 26.3100 0.7300 2.85 36,328 2
CARE Carter Bankshares 09/03 19.3100 -0.0700 -0.36 55,586 2
MOV Movado Group 09/03 18.6500 -0.2000 -1.06 211,160 2
ROIV Roivant Sciences 09/03 12.5900 0.2000 1.61 10,392,343 2
SPWH Sportsman's Warehouse Holdings, Inc. 09/03 2.6400 -0.0700 -2.58 209,048 2
AMTM Amentum 09/03 24.8500 -0.1300 -0.52 1,097,132 2
DOUG Douglas Elliman 09/03 2.5700 -0.0200 -0.77 350,083 2
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 2
SNFCA Security National Financial 09/03 8.4000 -0.3900 -4.44 47,617 2
ALTG Alta Equipment Group 09/03 8.2500 0.1000 1.23 253,430 2
AVIR Atea Pharmaceuticals 09/03 3.4600 0.0600 1.76 159,476 2
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 2
SNDR Schneider National 09/03 24.4200 -0.0100 -0.04 585,700 2
TBRG TruBridge 09/03 19.9000 -0.0800 -0.40 112,139 2
OIS Oil States International, Inc 09/03 5.4100 -0.1300 -2.35 544,035 2
OOMA Ooma 09/03 12.9000 -0.0500 -0.39 237,916 2
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 2
PKBK Parke Bancorp, Inc. 09/03 22.1700 -0.0900 -0.40 90,853 2
NAT Nordic American Tankers Limited 09/03 3.1700 0.0600 1.93 2,728,981 2
UTZ Utz Brands 09/03 13.3900 0.0500 0.37 764,778 2
PCTY Paylocity 09/03 174.0100 -0.5300 -0.30 619,462 2
SPTN SpartanNash 09/03 26.8600 0.0300 0.11 402,053 2
PAYC Paycom Software 09/03 221.3500 1.3500 0.61 830,520 2
HTBK Heritage Commerce 09/03 10.2200 -0.0300 -0.29 293,215 2
LFVN Lifevantage 09/03 13.5700 0.0200 0.15 75,242 2
RIGL Rigel Pharmaceuticals 09/03 39.6100 1.1500 2.99 803,850 2
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,147,163 2
IPI Intrepid Potash Inc. 09/03 29.4100 -1.0000 -3.29 217,883 2
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,733,953 2
SNDL SNDL 09/03 2.5200 0.0500 2.02 3,933,657 2
OPK Opko Health 09/03 1.3800 0.0200 1.47 1,964,463 2
IBCP Independent Bank 09/03 32.7400 -0.3100 -0.94 178,327 2
HUMA Humacyte 09/03 1.4600 -0.0500 -3.31 2,800,357 2
GPMT Granite Point Mortgage Trust 09/03 2.9300 0.0900 3.17 336,193 2
BOOM DMC Global 09/03 6.6900 0.0100 0.15 166,147 2
GME GameStop 09/03 22.8800 -0.5300 -2.26 9,771,430 2
BLFY Blue Foundry Bank 09/03 9.2500 -0.0500 -0.54 27,680 2
SLQT SelectQuote 09/03 2.1200 -0.0400 -1.85 2,460,099 2
REYN Reynolds Consumer Products 09/03 23.4800 0.2300 0.99 1,364,947 2
MSGS Madison Square Garden Sports 09/03 195.9000 0.1200 0.06 242,124 2
NBIX Neurocrine Biosciences 09/03 136.1100 -5.8100 -4.09 1,500,052 2
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 2
EDIT Editas Medicine 09/03 2.5000 0.0300 1.21 1,684,816 2
SEER Seer 09/03 2.0200 -0.0200 -0.98 59,733 2
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 2
GDEN Golden Entertainment 09/03 24.1500 -0.1200 -0.49 127,377 2
BDTX Black Diamond Therapeutics 09/03 2.8800 0.0800 2.86 682,354 2
SLDP Solid Power 09/03 3.9300 -0.1400 -3.44 7,161,391 2
PANL Pangaea Logistics Solutions 09/03 5.1600 -0.0300 -0.58 178,586 2
WNC Wabash National 09/03 11.0200 -0.0600 -0.54 366,113 2
VLGEA Village Super Market 09/03 37.1200 0.5300 1.45 42,848 2
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 2
BWFG Bankwell Financial Group 09/03 41.9300 -0.0100 -0.02 34,514 2
AXON Axon Enterprise 09/03 725.2900 -18.3000 -2.46 635,333 2
FF FutureFuel 09/03 4.0100 0.1200 3.08 267,821 2
FRST Primis Bank 09/03 11.2300 -0.0400 -0.35 99,405 2
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 2
PETS PetMed Express 09/03 3.0300 0.0100 0.33 39,563 2
BILL BILL Holdings 09/03 46.1200 -0.6100 -1.31 3,922,651 2
SEVN Seven Hills Realty Trust 09/03 10.6600 -0.0800 -0.74 26,424 2
TRDA Entrada Therapeutics 09/03 5.3200 -0.0600 -1.12 254,541 2
CFFI C&F Financial 09/03 70.7700 -0.0900 -0.13 10,335 2
FCNCA First Citizens BancShares 09/03 1,986.1200 -1.3300 -0.07 99,323 2
HBCP Home Bancorp 09/03 55.8200 -0.1600 -0.29 34,574 2
CIO City Office REIT, Inc. 09/03 6.9300 0 0 288,524 2
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,891 2
OM Outset Medical 09/03 13.7700 0.0300 0.22 163,276 2
AOSL Alpha and Omega Semiconductor 09/03 27.7900 -0.4700 -1.66 211,764 2
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 2
BOC Boston Omaha 09/03 13.5000 -0.0900 -0.66 173,088 2
MRBK Meridian 09/03 15.6700 -0.0400 -0.25 62,203 2
KALV KalVista Pharmaceuticals 09/03 14.1600 -0.1300 -0.91 1,418,434 2
AMTB Amerant Bancorp - Class A 09/03 21.1900 -0.0600 -0.28 113,907 2
VPG Vishay Precision 09/03 28.2000 0.2200 0.79 83,085 2
PCT PureCycle 09/03 13.2600 -0.4400 -3.21 2,372,573 2
HBB Hamilton Beach Brands Holding 09/03 14.2400 -0.8700 -5.76 33,393 2
ICHR Ichor Holdings 09/03 16.0700 -0.4100 -2.49 517,061 2
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 2
NC NACCO Industries 09/03 37.7600 -1.7900 -4.53 8,318 2
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 2
TG Tredegar 09/03 7.6200 0.0700 0.93 79,989 2
CERS Cerus 09/03 1.3100 0.0400 3.15 1,822,466 2
CMT Core Molding Technologies 09/03 19.0800 0.1500 0.79 26,999 2
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 2
LCNB LCNB 09/03 15.5900 0.1800 1.17 17,882 2
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 2
OFIX Orthofix Medical 09/03 14.7500 -0.1400 -0.94 334,520 2
FLL Full House Resorts 09/03 3.5500 -0.0300 -0.84 46,396 2
DRS Leonardo DRS 09/03 41.7900 -0.2200 -0.52 729,057 2
ORC Orchid Island Capital 09/03 7.1400 0.1500 2.15 4,191,663 2
SRI Stoneridge Inc. 09/03 8.1000 -0.1000 -1.22 236,325 2
PACK Ranpak Holdings 09/03 4.7800 -0.2000 -4.02 1,023,946 2
FET Forum Energy Technologies 09/03 25.5300 -0.7100 -2.71 86,287 2
WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,124 2
CRMT America's Car-Mart 09/03 44.6500 -0.4400 -0.98 222,280 2
ARAY Accuray 09/03 1.4600 -0.0300 -2.01 407,693 2
AMRK A-Mark 09/03 23.8500 0.2900 1.23 279,279 2
HURC Hurco Companies 09/03 16.6300 -0.3500 -2.06 52,492 2
CECO CECO Environmental 09/03 46.4300 0.9100 2.00 522,032 2
INDI indie Semiconductor 09/03 4.3100 -0.0500 -1.15 2,024,382 2
PSFE Paysafe 09/03 13.3700 -0.1700 -1.26 269,148 2
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,204 2
ERIE Erie Indemnity 09/03 328.1700 -9.8900 -2.93 202,713 2
SKIL Skillsoft 09/03 15.5400 0.0500 0.32 16,061 2
JOUT Johnson Outdoors 09/03 39.0200 -0.1200 -0.31 61,164 2
ENTA Enanta Pharmaceuticals 09/03 8.8200 -0.1800 -2.00 220,981 2
RELL Richardson Electronics 09/03 9.5600 0.0500 0.53 28,890 2
CCCC C4 Therapeutics 09/03 2.5600 0.0500 1.99 1,126,914 2
BKSY BlackSky 09/03 16.4300 -0.6300 -3.69 1,179,743 2
FNKO Funko 09/03 3.2200 -0.0300 -0.92 588,905 2
GNE Genie Energy 09/03 14.8900 -0.2800 -1.85 216,596 2
ORGO Organogenesis Holdings 09/03 4.9600 0.0600 1.22 1,914,162 2
AVNW Aviat Networks 09/03 21.7400 -0.6700 -2.99 94,845 2
DDD 3D Systems 09/03 2.0500 -0.1300 -5.96 5,793,622 2
DOMO Domo 09/03 14.5700 0.3600 2.53 772,126 2
CVGI Commercial Vehicle 09/03 1.6700 0.0100 0.60 122,895 2
VYGR Voyager Therapeutics 09/03 3.6800 0.1000 2.79 753,882 2
BY Byline Bancorp 09/03 28.8400 0 0 164,751 2
SVRA Savara 09/03 3.4200 0.1100 3.32 4,723,801 2
ADT ADT 09/03 8.6700 0.0800 0.93 10,774,438 2
ALK Alaska Air 09/03 62.5000 -0.0900 -0.14 1,953,982 2
NREF NexPoint Real Estate Finance 09/03 15.0200 0.1700 1.14 29,595 2
HZO MarineMax 09/03 25.0500 -0.5100 -2.00 268,761 2
SNBR Sleep Number 09/03 9.6600 -0.3800 -3.78 340,761 2
WEYS Weyco 09/03 30.0300 0.1200 0.40 17,085 2
ONIT Onity Group 09/03 42.0600 0.4400 1.06 53,803 2
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 2
REPL Replimune Group 09/03 5.8950 -0.0050 -0.08 2,546,046 2
TBCH Turtle Beach 09/03 14.8600 -0.2000 -1.33 141,592 2
MGTX MeiraGTx Holdings 09/03 7.3300 0.0300 0.41 249,378 2
OBK Origin Bank 09/03 38.5900 0.0800 0.21 94,600 2
PENG Penguin Solutions 09/03 23.8200 -0.0200 -0.08 709,130 2
COFS ChoiceOne Financial Services 09/03 30.5800 -0.0500 -0.16 47,471 2
YEXT Yext 09/03 9.1600 0.1900 2.12 901,103 2
LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 230,563 2
FCBC First Community Bankshares 09/03 37.3200 -0.1400 -0.37 27,938 2
LDI loanDepot 09/03 2.0400 0.0700 3.55 2,041,647 2
CAL Caleres 09/03 14.9500 0.1500 1.01 1,057,740 2
SIBN SI-BONE 09/03 16.2200 -0.2300 -1.40 411,296 2
CCRN Cross Country Healthcare 09/03 12.8100 -0.4800 -3.61 229,723 2
REAL RealReal 09/03 8.2800 0.6300 8.24 4,627,509 2
EGHT 8x8 09/03 1.9800 0.0100 0.51 444,596 2
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 2
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 2
TRML Tourmaline Bio 09/03 25.1100 1.5400 6.53 292,827 2
FRPH FRP Holdings 09/03 25.2200 -0.2300 -0.90 35,800 2
ALMS Alumis 09/03 4.6800 -0.0200 -0.43 591,013 2
IVR Invesco Mortgage Capital Inc. 09/03 7.9200 0.1600 2.06 1,235,814 2
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 2
SD SandRidge Energy 09/03 11.6400 -0.4600 -3.80 256,779 2
KRMN Karman 09/03 53.2600 -0.6300 -1.17 600,590 2
MEI Methode Electronics 09/03 7.6500 -0.1300 -1.67 385,179 2
FFWM First Foundation 09/03 5.9800 0.1400 2.40 592,023 2
CCB Coastal Financial 09/03 113.8200 -0.4200 -0.37 148,138 2
BYRN Byrna 09/03 20.3100 -0.4900 -2.36 332,732 2
CHH Choice Hotels International Inc. 09/03 117.1700 0.3500 0.30 374,877 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 2
LCUT Lifetime Brands 09/03 4.1000 -0.1000 -2.38 29,554 2
PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 2
EXP Eagle Materials Inc. 09/03 223.9500 -1.0200 -0.45 323,216 2
PBYI Puma Biotechnology 09/03 5.1300 0.0200 0.39 652,706 2
AMPY Amplify Energy 09/03 3.9300 -0.2400 -5.76 511,628 2
SSP E.W. Scripps 09/03 3.0400 0.1600 5.56 636,354 2
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 2
BKKT Bakkt 09/03 8.5900 -0.6100 -6.63 1,236,548 2
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 2
BASE Couchbase 09/03 24.4200 0.0300 0.12 927,655 2
ILPT Industrial Logistics Properties Trust 09/03 5.8700 -0.0800 -1.34 363,832 2
INBK First Internet 09/03 24.6100 -0.1500 -0.61 23,598 2
ASLE AerSale 09/03 8.4600 0.0300 0.36 449,571 2
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 2
HNST Honest 09/03 3.9600 0.1200 3.13 3,750,789 2
SRDX SurModics 09/03 34.0300 -0.3100 -0.90 162,394 2
DENN Denny's 09/03 4.4600 -0.0400 -0.89 723,545 2
SMG Scotts Miracle-Gro 09/03 60.3000 0.0700 0.12 866,850 2
EB Eventbrite 09/03 2.7200 0.0300 1.12 570,959 2
NWFL Norwood Financial 09/03 26.6600 -0.0800 -0.30 12,607 2
ISTR Investar Holding 09/03 23.0950 -0.0850 -0.37 31,405 2
PL Planet 09/03 6.4400 -0.2100 -3.16 7,154,765 2
ARLO Arlo Technologies 09/03 18.4100 0.4700 2.62 2,265,426 2
LPRO Open Lending 09/03 2.2700 0.0600 2.71 654,884 2
WINA Winmark Corporation 09/03 463.8600 7.8500 1.72 74,090 2
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 2
PNTG Pennant Group 09/03 24.6900 0.7300 3.05 542,631 2
NATR Nature's Sunshine Products 09/03 17.2200 0.4200 2.50 120,013 2
GTLS Chart Industries 09/03 198.9100 -0.1800 -0.09 1,661,076 2
HBT HBT Financial 09/03 25.9500 -0.1900 -0.73 24,768 2
LMND Lemonade 09/03 49.8600 -1.9200 -3.71 1,807,969 2
LOCO El Pollo Loco 09/03 10.2000 -0.3800 -3.59 462,990 2
ACRE Ares Commercial Real Estate Corp. 09/03 4.9000 0.2100 4.48 456,930 2
IRBT iRobot 09/03 3.1900 -0.0800 -2.45 683,107 2
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 2
KE Kimball Electronics 09/03 29.2800 0.2200 0.76 219,114 2
MSGE Madison Square Garden Entertainment 09/03 40.4200 0.0200 0.05 548,550 2
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 2
MPB Mid Penn Bancorp 09/03 29.9900 -0.1200 -0.40 89,822 2
TNGX Tango Therapeutics 09/03 6.7000 0.0400 0.60 1,181,140 2
ORN Orion Group 09/03 7.2100 -0.1500 -2.04 270,989 2
TRNS Transcat 09/03 80.1200 -3.8000 -4.53 105,551 2
AUR Aurora 09/03 5.6600 -0.1400 -2.41 18,175,891 2
GRNT Granite Ridge Resources 09/03 5.2900 -0.3500 -6.21 670,660 2
PCB PCB Bancorp 09/03 21.7300 -0.1100 -0.50 12,678 2
OLMA Olema Pharmaceuticals 09/03 6.2900 -0.1800 -2.78 1,823,880 2
ITIC Investors Title 09/03 247.2150 3.4850 1.43 32,388 2
ZIMV ZimVie 09/03 18.8600 -0.0800 -0.42 6,039,447 2
CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,448,760 2
HONE HarborOne Bancorp 09/03 12.7800 -0.0800 -0.62 149,312 2
ACCO Acco Brands Corporation 09/03 3.9300 -0.0200 -0.51 393,255 2
BYND Beyond Meat 09/03 2.3200 -0.0500 -2.11 1,547,771 2
HDSN Hudson Technologies, Inc. 09/03 10.2300 -0.0300 -0.29 200,184 2
ALDX Aldeyra Therapeutics 09/03 5.8300 0.0800 1.39 514,344 2
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 2
CWBC Community West Bancshares 09/03 20.9600 -0.0500 -0.24 38,636 2
FSBW FS Bancorp 09/03 42.3400 0.1600 0.38 13,035 2
ERAS Erasca 09/03 1.4300 -0.1700 -10.63 2,856,413 2
BFST Business First Bancshares 09/03 25.1500 -0.0600 -0.24 104,661 2
AWI Armstrong World Industries 09/03 194.6100 -0.1600 -0.08 262,863 2
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 2
CNA CNA Financial Corp. 09/03 48.9200 -0.0600 -0.12 513,021 2
TLS Telos 09/03 6.4700 -0.0700 -1.07 902,758 2
CSTL Castle Biosciences 09/03 23.2000 -1.0100 -4.17 656,782 2
HCAT Health Catalyst 09/03 3.2400 -0.1600 -4.71 1,065,747 2
GCI Gannett 09/03 4.1800 0.1400 3.47 1,406,587 2
JILL J. Jill 09/03 16.4900 -0.3800 -2.25 252,222 2
RCKY Rocky Brands 09/03 29.1800 -0.8200 -2.73 48,725 2
CDTX Cidara Therapeutics 09/03 63.4300 -0.3600 -0.56 194,051 2
RILY B. Riley Financial 09/03 5.3800 -0.0800 -1.47 441,413 2
RNG Ringcentral 09/03 30.2500 -0.0500 -0.17 1,205,467 2
TCX Tucows 09/03 17.7100 -0.2000 -1.12 11,648 2
BHRB Burke & Herbert Financial Services 09/03 63.1400 0.1600 0.25 28,061 2
ASPN Aspen Aerogels 09/03 6.6700 0.0100 0.15 973,188 2
BDN Brandywine Realty Trust 09/03 4.2900 0.0500 1.18 1,378,974 2
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 2
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 2
LMNR Limoneira Co 09/03 15.6600 0.0100 0.06 36,202 2
SPFI South Plains Financial 09/03 40.4100 -0.1900 -0.47 35,348 2
CWCO Consolidated Water 09/03 32.5600 0.0100 0.03 71,509 2
SCVL Shoe Carnival, Inc. 09/03 21.5300 0.0900 0.42 426,973 2
LASR nLIGHT 09/03 28.7000 0.2500 0.88 1,611,445 2
NECB NorthEast Community Bank 09/03 22.0500 0.0400 0.18 37,937 2
RLGT Radiant Logistics 09/03 6.3000 -0.0800 -1.25 115,340 2
NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 211,573 2
OPRT Oportun Financial 09/03 6.5100 0.1900 3.01 684,501 2
HOV Hovnanian Enterprises 09/03 139.0000 2.7700 2.03 70,913 2
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 2
KODK Eastman Kodak 09/03 5.7600 -0.0300 -0.52 600,617 2
NXDT NexPoint Diversified Real Estate Trust 09/03 3.7400 -0.0200 -0.53 127,278 2
HTB HomeTrust Bancshares 09/03 41.0400 -0.0100 -0.02 53,140 2
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 2
DHX DHI Group 09/03 3.0500 0.2300 8.16 319,380 2
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 2
CIVB Civista Bancshares 09/03 20.7500 -0.2200 -1.05 97,734 2
OSBC Old Second Bancorp, Inc. 09/03 18.4800 0.0400 0.22 247,170 2
PINE Alpine Income Property Trust 09/03 15.1300 -0.0600 -0.39 68,209 2
BFC Bank First 09/03 127.9700 -0.7800 -0.61 65,304 2
LMB Limbach Holdings 09/03 108.5600 -2.4600 -2.22 194,253 2
ANNX Annexon 09/03 2.0500 -0.0200 -0.97 856,187 2
UFI Unifi Inc. 09/03 4.3700 -0.0200 -0.46 39,595 2
MDU MDU Resources 09/03 16.1500 -0.1500 -0.92 1,060,022 2
TTI Tetra Technologies 09/03 4.7200 -0.0400 -0.84 1,106,808 2
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,972 2
ALNT Allient 09/03 44.6700 -0.5400 -1.19 178,325 2
WTI W&T Offshore 09/03 1.7700 -0.0900 -4.84 1,203,245 2
CTO CTO Realty Growth 09/03 17.1300 0.1200 0.71 204,178 2
CMDB Costamare Bulkers 09/03 10.2100 0.1200 1.19 98,839 2
VRA Vera Bradley, Inc. 09/03 2.1000 0.0600 2.94 114,171 2
TRC Tejon Ranch 09/03 16.8900 -0.3100 -1.80 112,390 2
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,501 2