首頁 / 個股資料 / 相關公司 / ETF成分股
Virgin Galactic Holdings, Inc.
〈SPCE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RKLB Rocket Lab 10/21 65.4000 -1.9500 -2.90 17,508,152 5
RDW Redwire 10/21 7.9700 -0.2800 -3.39 6,606,067 4
JOBY Joby Aviation 10/21 16.1000 -1.3300 -7.63 68,010,870 4
LHX L3Harris Technologies 10/21 292.3000 1.7400 0.60 982,382 4
MRCY Mercury Systems 10/21 78.8100 1.7700 2.30 378,906 4
NPK National Presto Industries Inc. 10/21 111.2800 0.6400 0.58 29,278 4
ATRO Astronics 10/21 48.3800 0.1300 0.27 493,297 4
CDRE Cadre Holdings 10/21 41.3800 0.0800 0.19 225,206 4
DCO Ducommun 10/21 95.1900 -0.4100 -0.43 134,840 4
DKNG DraftKings 10/21 33.6200 0.0200 0.06 13,329,047 3
DBI Designer Brands 10/21 3.6500 0.0900 2.53 386,351 3
DDD 3D Systems 10/21 3.3800 -0.4000 -10.58 5,906,992 3
DNA Ginkgo Bioworks 10/21 13.1300 -0.5000 -3.67 965,877 3
DRS Leonardo DRS 10/21 40.3500 0.4400 1.10 2,084,198 3
EBF Ennis Inc. 10/21 16.8700 -0.3200 -1.86 236,519 3
FATE Fate Therapeutics 10/21 1.5300 -0.0100 -0.65 1,096,307 3
FC Franklin Covey 10/21 19.2300 0.7900 4.28 367,650 3
FCEL FuelCell Energy 10/21 8.3100 -0.4800 -5.46 2,341,962 3
FIP FTAI Infrastructure 10/21 5.9600 -0.1400 -2.30 1,129,113 3
FORR Forrester Research 10/21 9.1500 0.3300 3.74 178,170 3
FTAI FTAI Aviation 10/21 172.6700 -4.2400 -2.40 686,376 3
GLDD Great Lakes Dredge & Dock 10/21 11.2700 0.2400 2.18 294,318 3
GNK Genco Shipping & Trading 10/21 15.7000 -0.2200 -1.38 451,405 3
GTLS Chart Industries 10/21 199.6000 -0.1000 -0.05 452,907 3
HDSN Hudson Technologies, Inc. 10/21 9.0000 0.0300 0.33 153,699 3
HII Huntington Ingalls Industries 10/21 287.5300 1.7600 0.62 277,903 3
HLMN Hillman Solutions 10/21 9.7300 0.2400 2.53 512,700 3
HON Honeywell 10/21 209.0800 3.0500 1.48 3,799,976 3
HSII Heidrick & Struggles 10/21 58.2900 0.0700 0.12 230,544 3
HXL Hexcel 10/21 64.1100 0.8900 1.41 967,841 3
HY Hyster-Yale 10/21 36.6400 0.1500 0.41 38,219 3
HYLN Hyliion 10/21 2.1500 0.0200 0.94 1,835,406 3
IIIN Insteel Industries 10/21 31.4700 0.3200 1.03 164,692 3
CDLX Cardlytics 10/21 1.8900 -0.0600 -3.08 855,175 3
CECO CECO Environmental 10/21 50.4300 0.2200 0.44 375,292 3
BLBD Blue Bird 10/21 55.7700 0.4700 0.85 396,238 3
BXC BlueLinx 10/21 72.8400 1.0700 1.49 63,844 3
CHPT ChargePoint 10/21 11.0500 -0.0400 -0.36 352,325 3
CMCO Columbus Mckinnon 10/21 16.0400 0.8900 5.87 393,768 3
CRAI CRA International 10/21 186.0750 3.0950 1.69 50,792 3
CVLG Covenant Logistics Group 10/21 21.8100 0.1400 0.65 64,875 3
CVNA Carvana 10/21 355.8700 18.2700 5.41 2,767,503 3
AVAV AeroVironment 10/21 377.1800 13.1400 3.61 853,560 3
ASLE AerSale 10/21 7.6700 0.1700 2.27 287,884 3
AWI Armstrong World Industries 10/21 203.7100 2.4900 1.24 230,752 3
AXON Axon Enterprise 10/21 707.0400 23.9100 3.50 498,723 3
BA Boeing 10/21 217.2600 0.4400 0.20 4,209,532 3
BBCP Concrete Pumping 10/21 6.6700 -0.0400 -0.60 52,629 3
BBSI Barrett Business Services 10/21 41.9000 0.2200 0.53 226,551 3
BFLY Butterfly Network 10/21 2.2500 -0.1100 -4.66 3,005,033 3
ACHR Archer 10/21 11.4100 -0.5700 -4.76 45,966,026 3
AAL American Airlines 10/21 12.3500 0.1800 1.48 38,279,130 3
ACCO Acco Brands Corporation 10/21 3.9900 0.0700 1.79 458,991 3
AEBI Aebi Schmidt 10/21 11.6700 0.0600 0.52 100,021 3
ADPT Adaptive Biotechnologies 10/21 17.3500 -0.4800 -2.69 2,025,014 3
AIR AAR 10/21 84.7300 0.7100 0.85 221,433 3
ALK Alaska Air 10/21 49.0100 0.5100 1.05 2,741,775 3
ALNT Allient 10/21 51.7400 0.6900 1.35 123,754 3
ALTG Alta Equipment Group 10/21 6.4700 0.0200 0.31 150,157 3
AMTM Amentum 10/21 22.8500 -0.0300 -0.13 810,998 3
NPKI NPK International 10/21 12.2600 0.1600 1.32 677,134 3
NOC Northrop Grumman 10/21 599.3500 -2.6500 -0.44 1,750,875 3
NVRI Enviri 10/21 12.8200 -0.1300 -1.00 595,435 3
NX Quanex Building Products 10/21 15.3500 0.3100 2.06 683,030 3
MTRX Matrix Service Company 10/21 13.3600 0.2200 1.67 455,653 3
MTW Manitowoc Company 10/21 11.3600 0.1500 1.34 302,623 3
MVST Microvast 10/21 5.7100 -0.3400 -5.62 7,563,530 3
PAYC Paycom Software 10/21 206.8600 5.7700 2.87 510,879 3
PCTY Paylocity 10/21 154.8800 3.1700 2.09 324,994 3
MIR Mirion Technologies 10/21 24.0800 -0.8500 -3.41 3,154,192 3
MLR Miller Industries 10/21 40.9300 -0.0200 -0.05 47,226 3
LQDT Liquidity Services, Inc. 10/21 24.1200 0.3000 1.26 99,262 3
LUNR Intuitive Machines 10/21 12.6800 -0.2100 -1.63 5,862,708 3
LXFR Luxfer Holdings 10/21 13.2100 0.0400 0.30 89,141 3
LYFT Lyft 10/21 20.6400 0.4300 2.13 11,849,391 3
LYTS LSI Industries Inc. 10/21 23.2900 0.3700 1.61 141,984 3
LMB Limbach Holdings 10/21 94.8300 1.0800 1.15 83,504 3
LMT Lockheed Martin 10/21 489.5000 -16.4000 -3.24 2,869,991 3
LOAR Loar Holdings 10/21 81.9000 0.1400 0.17 976,217 3
KTOS Kratos Defense & Security 10/21 90.6200 3.9700 4.58 3,716,213 3
KELYA Kelly Services - Class A Common Stock 10/21 12.6800 0.2700 2.18 187,502 3
JBI Janus International Group 10/21 10.2100 0.1500 1.49 483,350 3
KIDS OrthoPediatrics 10/21 17.9050 0.2950 1.68 136,171 3
RGP Resources Connection 10/21 4.4100 0.0600 1.38 503,610 3
PTON Peloton Interactive 10/21 7.8600 0.3900 5.22 10,860,307 3
PKOH Park-Ohio Holdings Corp. 10/21 20.6700 -0.0800 -0.39 22,885 3
PL Planet 10/21 12.9100 -0.6500 -4.79 7,543,190 3
PLOW Douglas Dynamics 10/21 31.1800 0.4000 1.30 79,483 3
PLPC Preformed Line Products 10/21 231.6100 -0.8900 -0.38 50,709 3
ROL Rollins 10/21 56.3300 0.2600 0.46 1,088,391 3
RTX RTX 10/21 173.0400 12.3300 7.67 12,296,748 3
SIRI Sirius XM 10/21 22.1900 0.5500 2.54 2,752,363 3
SKLZ Skillz 10/21 6.8600 -0.0600 -0.87 57,264 3
SNDR Schneider National 10/21 23.9100 0.3300 1.40 673,683 3
SPR Spirit AeroSystems 10/21 38.8200 -0.0800 -0.21 768,695 3
SWBI Smith & Wesson Brands 10/21 9.8900 -0.0900 -0.90 411,482 3
TBI TrueBlue 10/21 5.6700 0.2100 3.85 434,776 3
TDG TransDigm Group 10/21 1,329.1700 27.4900 2.11 252,344 3
THR Thermon Group Holdings Inc. 10/21 27.3900 0.5400 2.01 169,624 3
TILE Interface 10/21 28.2000 0.4500 1.62 289,119 3
TITN Titan Machinery 10/21 15.7400 0.2400 1.55 225,012 3
TPC Tutor Perini 10/21 66.8700 -0.2400 -0.36 447,134 3
TREE LendingTree 10/21 59.0600 0.8300 1.43 177,553 3
TREX Trex 10/21 51.3200 1.0700 2.13 1,952,508 3
TRN Trinity Industries Inc. 10/21 28.1100 -0.2300 -0.81 327,507 3
TRNS Transcat 10/21 72.0050 0.9950 1.40 39,145 3
TTEC TTEC Holdings 10/21 3.6500 0.1100 3.11 201,054 3
TWI Titan 10/21 7.5400 0.1000 1.34 353,363 3
W Wayfair 10/21 80.9100 -2.2200 -2.67 2,534,317 3
WLDN Willdan Group, Inc. 10/21 97.0100 -2.0400 -2.06 165,737 3
WLFC Willis Lease Finance Corporation 10/21 129.5700 -0.3600 -0.28 23,928 3
WNC Wabash National 10/21 9.2100 0.1800 1.99 479,695 3