首頁 / 個股資料 / 相關公司 / ETF成分股
SoundHound AI, Inc.
〈SOUN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 43
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 43
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 43
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 42
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 42
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 42
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 42
ZETA Zeta 09/04 18.6800 -0.0900 -0.48 4,385,530 41
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 41
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 41
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 41
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 40
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 40
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 40
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 40
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 40
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 40
IONQ IonQ 09/04 42.1100 1.1400 2.78 13,213,861 39
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 39
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 39
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 38
MARA MARA Holdings 09/04 15.1100 -0.7800 -4.91 53,255,627 38
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 38
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 38
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 38
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 38
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 38
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 38
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 37
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 37
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 37
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 37
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 37
FRSH Freshworks 09/04 13.0100 -0.0800 -0.61 2,721,851 37
TENB Tenable Holdings 09/04 30.3800 -0.3700 -1.20 1,357,864 37
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 37
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 36
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 36
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 36
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 36
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 36
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 36
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 36
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 36
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 36
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 35
PI Impinj 09/04 188.1300 -6.3400 -3.26 943,766 35
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 35
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 35
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 35
SFBS ServisFirst Bank 09/04 88.2400 0.8400 0.96 209,312 35
COMP Compass 09/04 9.3500 0.3000 3.31 7,016,125 35
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 35
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 35
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 35
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 35
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 35
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 35
CWAN Clearwater Analytics 09/04 20.1600 -0.0400 -0.20 4,770,672 34
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 34
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 34
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 34
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 34
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 34
RELY Remitly 09/04 19.6800 0.2300 1.18 3,558,893 34
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 34
LIF Life360 09/04 88.4800 1.8300 2.11 609,794 34
APPN Appian 09/04 29.9200 -0.8500 -2.76 707,274 34
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 34
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 34
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 34
ALKT Alkami Technology 09/04 25.0200 0.2200 0.89 2,085,655 34
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 34
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 34
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 34
RIOT Riot Platforms 09/04 13.1600 -0.2900 -2.16 38,251,360 34
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 34
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 34
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 34
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 34
VRRM Verra Mobility 09/04 25.0200 0.5200 2.12 701,951 34
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 34
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 34
NOVT Novanta 09/04 115.3500 2.7600 2.45 264,551 34
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 34
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 34
BRZE Braze 09/04 27.6600 0.6700 2.48 4,477,493 34
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 34
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 34
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 34
CLSK CleanSpark 09/04 9.0800 -0.3600 -3.81 16,146,240 33
RPD Rapid7 09/04 19.8400 -0.5800 -2.84 509,573 33
LTH Life Time 09/04 28.8300 1.0700 3.85 1,941,556 33
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 33
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 33
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 33
PRCT PROCEPT BioRobotics 09/04 38.3400 0.5000 1.32 778,556 33
FIVN Five9 09/04 26.3000 -0.1800 -0.68 1,989,140 33
JOBY Joby Aviation 09/04 13.1000 0.0600 0.46 34,021,199 33
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 33
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 33
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 33
KNF Knife River 09/04 78.5900 1.9700 2.57 795,180 33
SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 33
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 33
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 33
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 33
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 33
QBTS D-Wave Quantum 09/04 15.2900 -0.0100 -0.07 27,518,891 33
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 33
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 33
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 33
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 33
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 33
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 33
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 33