首頁 / 個股資料 / 相關公司 / ETF成分股
SoundHound AI, Inc.
〈SOUN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMBA Ambarella 05/12 78.1900 -1.5300 -1.92 909,070 40
CORZ Core Scientific 05/12 22.7900 -0.1600 -0.70 10,092,210 39
CVLT Commvault 05/12 102.2300 -1.7650 -1.70 651,112 38
ACIW ACI Worldwide 05/12 42.1800 -0.1800 -0.42 788,101 37
ALRM Alarm.com 05/12 42.1300 -1.5900 -3.64 871,272 37
WULF TeraWulf 05/12 22.8000 -0.5700 -2.44 24,952,943 37
VRNS Varonis Systems 05/12 27.8400 -0.1600 -0.57 1,377,628 37
TENB Tenable Holdings 05/12 21.0100 -0.3000 -1.41 2,096,700 37
QLYS Qualys 05/12 90.1200 -1.4100 -1.54 580,827 36
AI C3.ai 05/12 8.7900 -0.6900 -7.28 6,521,208 36
LIF Life360 05/12 38.6200 -4.6600 -10.77 2,270,678 36
ZETA Zeta 05/12 16.2500 -0.2600 -1.57 9,042,559 36
BRZE Braze 05/12 19.2600 -1.4700 -7.09 4,400,809 35
QTWO Q2 Holdings 05/12 47.0000 -0.3000 -0.63 748,421 35
SLAB Silicon Laboratories 05/12 216.5800 -0.6300 -0.29 359,681 35
ITRI Itron 05/12 81.2600 -0.4500 -0.55 741,079 35
ADEA Adeia 05/12 31.1800 -0.6600 -2.07 2,967,498 35
YOU Clear Secure 05/12 57.6400 0.7500 1.32 1,492,091 35
OSIS OSI Systems 05/12 227.4100 -4.5100 -1.94 580,000 35
CWAN Clearwater Analytics 05/12 24.3400 -0.0400 -0.16 2,643,386 35
SYNA Synaptics 05/12 119.5900 -6.9600 -5.50 857,324 34
MARA MARA Holdings 05/12 12.7200 -0.6700 -5.00 50,137,871 34
BLKB Blackbaud 05/12 32.4800 -1.8800 -5.47 645,782 34
BL BlackLine 05/12 26.2100 -1.2900 -4.69 1,438,475 34
SPSC SPS Commerce 05/12 51.9800 -0.8000 -1.52 693,900 34
INTA Intapp 05/12 22.7700 -1.0500 -4.41 1,649,130 34
POWI Power Integrations 05/12 70.9100 -3.4300 -4.61 987,383 34
CIFR Cipher Digital 05/12 20.0600 -0.2200 -1.08 23,423,195 34
AVPT AvePoint 05/12 10.0600 -0.4100 -3.92 2,346,498 34
FORM FormFactor 05/12 132.0200 -19.3800 -12.80 4,189,432 34
ALKT Alkami Technology 05/12 16.7900 -0.4300 -2.50 2,527,628 34
EXTR Extreme Networks 05/12 22.7900 -1.5200 -6.25 2,223,454 34
BOX Box 05/12 24.0500 -0.4500 -1.84 2,247,154 34
WK Workiva 05/12 46.8500 0.4300 0.93 1,615,390 33
CLSK CleanSpark 05/12 13.4700 -0.8300 -5.80 31,846,095 33
SMTC Semtech 05/12 132.0800 -4.4500 -3.26 3,334,625 33
DOCN DigitalOcean 05/12 155.7200 -7.0000 -4.30 3,323,376 33
NOVT Novanta 05/12 159.1900 19.2100 13.72 1,480,163 33
VIAV Viavi Solutions 05/12 53.4000 -1.5300 -2.79 4,862,466 33
XMTR Xometry 05/12 83.9200 3.1850 3.95 923,071 33
IDCC InterDigital 05/12 269.8200 0.2450 0.09 547,494 33
BBAI BigBear.ai 05/12 4.1900 -0.1300 -3.01 34,768,437 33
FRSH Freshworks 05/12 8.5000 -0.1100 -1.28 9,814,102 33
APLD Applied Digital 05/12 43.9300 -0.6600 -1.48 20,220,169 32
ACLS Axcelis Technologies, Inc. 05/12 161.6400 -3.4400 -2.08 750,599 32
BDC Belden 05/12 109.9700 -0.9400 -0.85 541,787 32
RGTI Rigetti Computing 05/12 19.0700 -1.4400 -7.02 49,385,569 32
PI Impinj 05/12 148.2500 -5.4900 -3.57 461,328 32
IRTC iRhythm Holdings 05/12 118.3100 1.4700 1.26 625,497 32
RIOT Riot Platforms 05/12 24.5100 -0.8300 -3.28 18,217,380 32
MIR Mirion Technologies 05/12 18.9600 0.4900 2.65 4,883,465 32
HURN Huron Consulting Group 05/12 110.2300 -5.7100 -4.92 345,983 32
HUT Hut 8 05/12 107.3100 5.1200 5.01 4,573,368 32
VCYT Veracyte 05/12 39.5600 -0.1400 -0.35 742,327 32
PLXS Plexus 05/12 264.4900 -7.2900 -2.68 295,916 32
SMR NuScale Power 05/12 12.0000 -1.2900 -9.71 40,956,318 31
AAOI Applied Optoelectronics 05/12 188.2800 3.3800 1.83 16,283,476 31
CALX Calix 05/12 41.7100 -1.0200 -2.39 441,643 31
BMI Badger Meter 05/12 115.0400 -1.6300 -1.40 401,637 31
BEAM Beam Therapeutics 05/12 31.5800 -0.1700 -0.54 1,438,470 31
CVCO Cavco Industries 05/12 475.8700 -5.0900 -1.06 85,429 31
AGYS Agilysys 05/12 69.2400 0.1500 0.22 305,791 31
VSAT Viasat 05/12 70.9900 -2.0800 -2.85 1,389,673 31
MRCY Mercury Systems 05/12 92.3200 0.3700 0.40 462,840 31
OII Oceaneering International 05/12 38.0700 0.1400 0.37 1,194,855 31
ACAD ACADIA Pharmaceuticals 05/12 21.7200 -0.0800 -0.37 1,125,156 31
PRGS Progress Software 05/12 27.1700 -1.2000 -4.23 633,294 31
POWL Powell Industries, Inc. 05/12 308.0500 -14.0000 -4.35 876,418 31
TWST Twist Bioscience 05/12 55.9500 -0.2600 -0.46 1,143,478 31
PTGX Protagonist Therapeutics 05/12 99.9500 -3.5500 -3.43 645,707 31
KLIC Kulicke and Soffa 05/12 98.0000 -6.2800 -6.02 970,041 31
RMBS Rambus 05/12 130.2800 -4.2300 -3.14 2,958,486 31
LRN Stride 05/12 87.4200 0.0800 0.09 1,285,646 31
QUBT Quantum Computing 05/12 11.7800 1.6000 15.72 140,772,585 31
VISN Vistance Networks 05/12 11.7700 -0.2400 -2.00 8,770,316 31
SITM SiTime 05/12 847.1900 -54.2900 -6.02 657,697 31
QBTS D-Wave Quantum 05/12 22.3500 -1.6800 -6.99 46,781,912 31
CARG CarGurus 05/12 31.5700 -0.8200 -2.53 1,397,406 31
PL Planet 05/12 40.6800 -1.1600 -2.77 8,930,226 31
NSIT Insight Enterprises 05/12 87.0200 -1.2100 -1.37 521,299 31
GVA Granite Construction 05/12 140.4200 -0.7900 -0.56 765,520 30
HAE Haemonetics 05/12 54.0100 1.7700 3.39 971,219 30
PRCT PROCEPT BioRobotics 05/12 28.6900 2.2400 8.47 2,978,638 30
VICR Vicor Corporation 05/12 292.5300 -20.4300 -6.53 1,329,878 30
SNEX StoneX Group 05/12 116.8100 -5.0300 -4.13 677,858 30
FIVN Five9 05/12 20.9300 -0.4800 -2.24 2,452,735 30
ATEN A10 Networks 05/12 27.3500 -0.6700 -2.39 849,086 30
TGTX TG Therapeutics 05/12 42.5400 -0.6000 -1.39 2,382,943 30
APAM Artisan Partners Asset Management 05/12 36.9400 -0.6700 -1.78 778,476 30
MGNI Magnite 05/12 13.8200 0.4500 3.37 2,976,609 30
LGND Ligand Pharmaceuticals 05/12 222.0000 1.5200 0.69 164,216 30
DORM Dorman Products 05/12 119.5200 -1.4900 -1.23 250,757 30
BTSG BrightSpring Health Services 05/12 55.5000 0.4300 0.78 2,715,797 30
GSAT Globalstar 05/12 82.6700 0.4200 0.51 1,144,032 30
TCBI Texas Capital Bancshares, Inc. 05/12 97.4500 -0.6500 -0.66 646,246 30
RAMP LiveRamp Holdings 05/12 28.6800 -0.6700 -2.28 503,013 30
PTCT PTC Therapeutics 05/12 75.0200 -1.8300 -2.38 2,212,245 30
ALHC Alignment Healthcare 05/12 18.3800 1.2200 7.11 10,810,516 30
ADPT Adaptive Biotechnologies 05/12 13.6300 0.0900 0.66 1,233,352 30
COGT Cogent Biosciences 05/12 34.5300 0.4300 1.26 1,187,158 30
TMDX TransMedics Group 05/12 63.9300 -0.3700 -0.58 1,534,758 30
TTMI TTM Technologies 05/12 163.3600 0.3700 0.23 2,072,522 30
SUPN Supernus Pharmaceuticals 05/12 50.5300 1.1600 2.35 589,559 30
AGX Argan 05/12 681.0100 -2.5100 -0.37 265,970 30
VSEC VSE 05/12 182.1300 -9.0800 -4.75 509,631 30
CGON CG Oncology 05/12 72.0700 2.7500 3.97 1,644,599 30
KYMR Kymera Therapeutics 05/12 83.5500 -0.5500 -0.65 385,165 30
UPST Upstart Holdings 05/12 27.8400 -0.8500 -2.96 3,532,605 30
FSLY Fastly 05/12 19.0300 -0.5500 -2.81 8,719,736 30
IBOC International Bancshares 05/12 72.4000 -0.5600 -0.77 290,208 30
ADMA ADMA Biologics 05/12 8.4100 0.5300 6.73 8,318,870 30
FTDR Frontdoor 05/12 63.4700 -0.3100 -0.49 393,602 30
KNF Knife River 05/12 82.4100 -3.2700 -3.82 598,411 30
CRNX Crinetics Pharmaceuticals 05/12 36.9100 0.3600 0.98 1,331,808 30
CNK Cinemark 05/12 26.2800 -0.4800 -1.79 1,772,763 30
LNTH Lantheus Holdings 05/12 96.2300 2.1600 2.30 1,230,208 30
PLMR Palomar Holdings 05/12 108.6300 -0.5900 -0.54 207,434 30
AEIS Advanced Energy 05/12 339.4200 -15.5500 -4.38 644,525 30
DNLI Denali Therapeutics 05/12 19.4600 -0.2100 -1.07 1,792,300 30
PRVA Privia Health 05/12 23.0100 0.2500 1.10 969,944 30
LAUR Laureate Education 05/12 32.7800 0.0800 0.24 755,880 30
KN Knowles 05/12 35.2500 -1.0100 -2.79 1,565,838 30
WDFC WD-40 05/12 204.6800 -1.6400 -0.79 169,814 30
WAY Waystar 05/12 19.3900 -0.5100 -2.56 1,951,875 30