首頁 / 個股資料 / 相關公司 / ETF成分股
South Bow Corporation
〈SOBO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,416,145 21
ENB Enbridge 09/05 48.2600 0.1000 0.21 2,666,916 19
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 389,981 18
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,417 18
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,062 18
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,081 16
KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,352,286 16
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,111 15
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,722 15
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,718 13
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,632,751 13
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,195,592 13
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,014 13
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,954,741 13
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,026,574 13
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 13
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 12
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,310,809 12
TRGP Targa Resources 09/05 162.3500 -4.1900 -2.52 1,636,730 12
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,233 12
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,514 12
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,269 12
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,502,752 12
LNG Cheniere Energy 09/05 235.7800 -1.1900 -0.50 1,794,532 12
APA APA 09/05 22.7500 -0.6900 -2.94 5,987,932 12
DTM DT Midstream 09/05 105.2700 -0.0300 -0.03 813,114 12
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,074,168 11
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,768 11
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,408 11
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,736 11
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,337 11
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,503 11
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 11
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,612,882 10
SRG Seritage Growth Properties 09/05 3.7400 0.0700 1.91 121,018 10
SOL Emeren 09/05 1.8800 0.0100 0.53 88,630 10
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,942 10
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,001 10
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 10
WFG West Fraser Timber 09/05 75.0500 2.4000 3.30 293,781 9
FTS Fortis 09/05 49.2300 -0.4500 -0.91 393,056 9
HESM Hess Midstream 09/05 40.7500 -0.5300 -1.28 922,443 9
CLS Celestica 09/05 242.6800 21.3400 9.64 7,652,113 9
NEM Newmont 09/05 76.1700 1.2900 1.72 8,675,809 9
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,810 9
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,205,238 9
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,932,826 9
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,182 9
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,058 9
VNT Vontier 09/05 43.4500 0.1600 0.37 706,154 9
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,813,720 9
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,488 9
CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,308,040 9
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,456,077 9
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 9
GFL GFL Environmental 09/05 47.9000 -0.3400 -0.70 1,860,386 9
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,490 9
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 9
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 9
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 8
BEPC Brookfield Renewable 09/05 33.2100 -0.4100 -1.22 1,125,452 8
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 8
TFII TFI International 09/05 96.4600 -0.2600 -0.27 322,127 8
DSY Big Tree Cloud 09/05 1.0187 -0.0269 -2.57 13,981 8
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 992,793 8
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,101,092 8
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,749 8
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,668 8
WPM Wheaton Precious Metals 09/05 104.2400 1.5100 1.47 2,113,787 8
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,326,782 8
DG Dollar General 09/05 109.2800 0.8400 0.77 1,911,457 8
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,099 8
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 8
NXE Nexgen Energy 09/05 7.8000 0.2000 2.63 8,561,254 8
GIL Gildan 09/05 55.5000 0.4300 0.78 1,306,652 8
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,196 8
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 8
BIPC Brookfield Infrastructure 09/05 39.9100 0.1700 0.43 358,500 8
CAE CAE 09/05 26.6200 -0.0300 -0.11 393,689 8
EMA Emera 09/05 46.8000 -0.2400 -0.51 82,268 8
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,492 8
OTEX Open Text 09/05 33.2300 -0.2400 -0.72 1,839,093 8
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,251 8
AQN Algonquin Power & Utilities 09/05 5.6700 0.0300 0.53 3,673,976 8
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,823 8
ARX Accelerant 09/05 20.1500 -0.4100 -1.99 808,542 8
CP Canadian Pacific Kansas City 09/05 76.6300 -0.1300 -0.17 2,392,764 8
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,178 8
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,528,636 8
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,722,363 8
H Hyatt Hotels 09/05 144.9500 -0.3300 -0.23 611,825 8
CVE Cenovus Energy Inc. 09/05 15.9500 -0.5300 -3.22 13,085,827 8
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 8
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,282,496 8
ET Energy Transfer 09/05 17.3900 -0.2600 -1.47 12,065,994 7
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 7
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,053 7
RACE Ferrari 09/05 488.7700 -6.4200 -1.30 279,219 7
FNV Franco-Nevada Corporation 09/05 193.7900 3.7600 1.98 585,704 7
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,488 7
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 7
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,092 7
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,016,745 7
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,268,882 7
MRK Merck 09/05 84.7100 0.6600 0.79 13,229,738 7
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,874,876 7
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 208,167 7
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 7
EPD Enterprise Products 09/05 31.6700 -0.1300 -0.41 5,018,870 7
WDS Woodside Energy 09/05 16.6500 -0.0800 -0.48 678,396 7
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,545,659 7
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,439 7
AI C3.ai 09/05 15.6200 0.1600 1.03 12,558,039 7
EPR EPR Properties 09/05 53.2600 0 0 941,481 7
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 7
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,594,455 7
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,386,683 7
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,035 7
STN Stantec 09/05 108.0500 -1.2400 -1.13 136,878 7
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 946,375 7
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 7
NTR Nutrien 09/05 56.4300 -0.5500 -0.97 2,574,750 7
HEI Heico 09/05 321.6200 -0.6700 -0.21 490,819 7
SAND Sandstorm Gold 09/05 11.4800 0.2600 2.32 4,546,341 7
CM CIBC 09/05 78.3200 -0.8200 -1.04 1,227,588 7
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 7
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,048 7
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,326,938 7
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 368,706 7
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 7
SLF Sun Life Financial Inc. 09/05 57.7000 -0.1100 -0.19 385,758 7
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 7
MFC Manulife Financial Corporation 09/05 30.6600 -0.2500 -0.81 1,727,668 7
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,371 7
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 7
DOW Dow 09/05 24.5000 0.5900 2.47 18,471,625 7
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,958,905 7
BNS Scotiabank 09/05 63.4400 -0.1100 -0.17 2,037,996 7
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,882,838 7
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,124,085 7
AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 7
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,048 7