首頁 / 個股資料 / 相關公司 / ETF成分股
SANUWAVE Health, Inc.
〈SNWV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 13
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 13
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 13
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 13
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 13
BASE Couchbase 09/19 24.5100 0.0200 0.08 2,133,440 13
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 13
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 13
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 13
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 13
BWMN Bowman Consulting 09/19 42.9100 -0.5200 -1.20 441,131 13
BYRN Byrna 09/19 21.2100 0.1400 0.66 687,355 13
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 13
CLMB Climb Global Solutions 09/19 132.1700 -2.1400 -1.59 44,326 13
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 13
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 13
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 13
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 13
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 13
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 13
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 13
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 13
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 13
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 13
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 13
IBEX IBEX 09/19 40.9400 -1.0600 -2.52 284,292 13
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 13
IMXI International Money Express 09/19 14.4000 -0.0600 -0.41 669,910 13
INOD Innodata 09/19 70.5700 0.6600 0.94 2,962,077 13
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 13
LINC Lincoln Educational Services Corporation 09/19 20.9800 -0.4800 -2.24 865,390 13
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 13
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 13
MAMA Mama's Creations 09/19 10.7000 0.2150 2.05 691,683 13
MDXG MiMedx 09/19 7.0200 -0.1300 -1.82 2,239,998 13
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 13
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 13
NAGE Niagen Bioscience 09/19 9.8600 -0.2800 -2.76 1,668,441 13
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 13
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 13
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 13
OOMA Ooma 09/19 12.8000 -0.2800 -2.14 226,195 13
ORGO Organogenesis Holdings 09/19 4.5800 -0.1700 -3.58 629,927 13
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 13
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 13
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 13
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 13
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 13
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 13
RDVT Red Violet 09/19 52.2600 1.2100 2.37 319,829 13
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 13
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 13
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 13
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 13
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 13
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 13
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 13
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 13
VMD Viemed Healthcare 09/19 6.7300 -0.0600 -0.88 290,472 13
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 13
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 13
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 12
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 12
ZIP ZipRecruiter 09/19 5.0600 -0.3000 -5.60 1,527,171 12
ZYME Zymeworks 09/19 16.2500 -0.2400 -1.46 1,012,845 12
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 12
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 12
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 12
WULF TeraWulf 09/19 10.9800 -0.1900 -1.70 54,584,426 12
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 12
XPEL XPEL 09/19 33.1200 -0.3400 -1.02 941,661 12
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 12
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 12
VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 12
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 12
VITL Vital Farms 09/19 44.4100 -1.7600 -3.81 1,480,329 12
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 12
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 12
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 12
WK Workiva 09/19 79.6600 -0.8800 -1.09 1,335,193 12
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 12
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 12
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 12
WNS WNS (Holdings) 09/19 76.1900 0 0 1,317,972 12
TSSI TSS 09/19 15.9100 0.7300 4.81 3,193,694 12
UAMY United States Antimony 09/19 6.4900 0.6000 10.19 20,200,422 12
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 12
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 12
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 12
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 12
UPWK Upwork 09/19 20.0700 0.4700 2.40 9,879,092 12
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 12
UTI Universal Technical Institute In 09/19 28.2900 -0.2900 -1.01 1,287,570 12
TIPT Tiptree 09/19 23.5900 0 0 348,178 12
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 12
THRY Thryv 09/19 12.1500 -0.3600 -2.88 802,233 12
TDUP ThredUp 09/19 10.5300 -0.1300 -1.22 5,225,108 12
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 12
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 12
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 12
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 12
TALK Talkspace 09/19 2.5600 -0.0900 -3.40 3,113,365 12
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 12
TBRG TruBridge 09/19 21.7900 0.3800 1.77 310,129 12
TBCH Turtle Beach 09/19 15.2900 -0.1600 -1.04 358,547 12
SPIR Spire Global 09/19 10.5300 0.4600 4.57 715,289 12
SPNS Sapiens 09/19 43.0200 -0.0300 -0.07 540,396 12
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 12
STNE StoneCo 09/19 19.4000 0.2200 1.15 6,755,425 12
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 12
SVV Savers 09/19 12.6500 -0.2500 -1.94 5,230,817 12
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 12
SLP Simulations Plus 09/19 15.2500 -0.6100 -3.85 3,355,204 12
SLQT SelectQuote 09/19 2.0500 -0.0100 -0.49 1,880,916 12
SLDP Solid Power 09/19 4.1700 0.2600 6.65 20,652,819 12
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 12
SKIN Beauty Health 09/19 2.2800 -0.0900 -3.80 1,918,883 12
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 12
SMLR Semler Scientific 09/19 29.1800 -0.3100 -1.05 1,306,277 12
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 12
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 12
SIBN SI-BONE 09/19 14.6000 -0.5800 -3.82 825,770 12
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 12
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 12
SGHC Super Group 09/19 11.7600 0.0700 0.60 4,975,819 12
SEMR SEMrush 09/19 7.3200 -0.2100 -2.79 2,821,249 12
SERV Serve Robotics 09/19 13.9800 1.1400 8.88 32,026,891 12
RMBS Rambus 09/19 102.3500 -5.0300 -4.68 9,564,912 12
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 12
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 12
RDW Redwire 09/19 7.9500 -0.0600 -0.75 10,077,885 12
RELY Remitly 09/19 17.1100 -0.2000 -1.16 4,933,117 12
REAX Real Brokerage 09/19 4.9000 -0.0700 -1.41 1,831,866 12
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 12
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 12
RCAT Red Cat Holdings 09/19 10.4600 0.4200 4.18 17,451,344 12
RPD Rapid7 09/19 20.2900 0.1100 0.55 3,507,329 12
RSI Rush Street Interactive 09/19 22.0200 0.3300 1.52 1,957,592 12
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 12
RUSHB Rush Enterprises - Class B 09/19 59.0300 -0.8100 -1.35 203,563 12
RVLV Revolve Group 09/19 23.5700 -0.5200 -2.16 1,202,013 12
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 12
SATL Satellogic 09/19 3.6600 0.1100 3.10 4,581,771 12
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 12
PGY Pagaya 09/19 42.3000 -1.5100 -3.45 5,895,110 12
PHLT Performant Healthcare 09/19 7.7000 0 0 2,003,014 12
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 12
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 12
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 12
PPTA Perpetua Resources 09/19 18.3100 0.9000 5.17 7,725,888 12
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 12
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 12
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 12
PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 12
PSIX Power Solutions International 09/19 109.9800 3.7800 3.56 984,052 12
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 12
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 12
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 12
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 12
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 12
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 12
PAGS PagSeguro Digital 09/19 10.5500 -0.0900 -0.85 10,756,435 12
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 12
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 12
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 12
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 12
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 12
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 12
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 12
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 12
PGNY Progyny 09/19 21.6200 -0.9000 -4.00 2,774,666 12
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 12
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 12
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 12
OPFI OppFi 09/19 11.7400 -0.3500 -2.89 1,315,694 12
NUTX Nutex Health 09/19 96.1100 3.1500 3.39 272,761 12
NRC National Research 09/19 14.8000 -1.0900 -6.86 196,339 12
NRDS NerdWallet 09/19 11.0800 -0.2000 -1.77 690,542 12
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 12
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 12
NSSC NAPCO Security Technologies 09/19 42.6300 0.6400 1.52 1,665,561 12
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 12
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 12
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 12
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 12
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 12
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 12
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 12
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 12
NEON Neonode 09/19 4.0500 -0.1700 -4.03 1,287,143 12
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 12
MZTI Marzetti 09/19 176.8900 -4.2300 -2.34 369,727 12
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 12
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 12
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 12
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 12
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 12
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 12
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 12
LZ LegalZoom 09/19 10.9500 -0.1500 -1.35 3,490,451 12
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 12
LTBR Lightbridge Corporation 09/19 18.2600 3.1200 20.61 5,573,800 12
MAX MediaAlpha 09/19 12.9300 -0.4800 -3.58 1,098,617 12
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 12
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 12
LQDA Liquidia 09/19 23.7800 -0.8900 -3.61 4,389,739 12
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 12
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 12
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 12
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 12
LIND Lindblad Expeditions 09/19 12.9800 -0.1600 -1.22 748,661 12
LENZ LENZ Therapeutics 09/19 42.2700 0.5800 1.39 929,292 12
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 12
LFST LifeStance Health 09/19 5.2300 -0.1400 -2.61 5,613,693 12
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 12
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 12
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 12
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 12
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 12
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 12
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 12
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 12
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 12
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 12
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 12
KGS Kodiak Gas Services 09/19 33.2600 -0.7900 -2.32 6,210,772 12
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 12
KLG WK Kellogg 09/19 23.0000 0.0200 0.09 2,515,089 12
KOPN Kopin 09/19 2.6900 -0.0100 -0.37 7,807,369 12
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 12
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 12
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 12
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 12
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 12
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 12
IBTA Ibotta 09/19 26.0800 -0.5100 -1.92 1,029,434 12
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 12
HROW Harrow 09/19 44.3400 -1.0400 -2.29 756,598 12
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 12
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 12
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 12
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 12
HIMS Hims & Hers Health 09/19 57.8200 1.6200 2.88 36,251,598 12
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 12
HLF Herbalife 09/19 9.1300 -0.1500 -1.62 2,148,346 12
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 12
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 12
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 12
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 12
GOLF Acushnet Holdings 09/19 74.4800 -1.1100 -1.47 560,416 12
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 12
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 12
GRC Gorman-Rupp 09/19 44.9000 0.3500 0.79 299,586 12
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 12
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 12
GBFH GBank Financial Holdings 09/19 41.0200 -0.0600 -0.15 91,502 12
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 12
GCMG GCM Grosvenor 09/19 12.9600 -0.1600 -1.22 1,919,159 12
GDYN Grid Dynamics 09/19 7.5300 -0.2400 -3.09 4,300,379 12
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 12
GHM Graham Corporation 09/19 53.6500 -0.4300 -0.80 224,610 12
GIC Global Industrial 09/19 36.0500 -0.4800 -1.31 177,900 12
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 12
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 12
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 12
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 12
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 12
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 12
FIGS FIGS 09/19 7.2600 -0.1800 -2.42 6,397,386 12
FIP FTAI Infrastructure 09/19 4.6700 -0.2200 -4.50 3,598,183 12
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 12
FLNG FLEX LNG 09/19 24.9700 -0.1100 -0.44 494,544 12
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 12
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 12
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 12
FUBO fuboTV 09/19 4.3500 -0.0300 -0.68 12,904,485 12
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 12
EVLV Evolv Technologies 09/19 8.0300 -0.1300 -1.59 15,006,717 12
ESQ Esquire Financial Holdings 09/19 103.4100 -0.8600 -0.82 282,791 12
ETON Eton Pharmaceutcials 09/19 18.3400 -0.1200 -0.65 406,346 12
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 12
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 12
EOLS Evolus 09/19 6.2900 -0.1300 -2.02 2,320,125 12
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 12
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 12
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 12
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 12
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 12
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 12
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 12
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 12
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 12
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 12
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 12
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 12
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 12
DCTH Delcath Systems 09/19 11.5400 -0.2100 -1.79 1,052,194 12
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 12
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 12
CXM Sprinklr 09/19 7.7900 -0.1100 -1.39 4,279,387 12
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 12
CRMD CorMedix 09/19 11.2000 -0.4900 -4.19 4,565,871 12
CRVS Corvus Pharmaceuticals 09/19 5.8700 -0.2500 -4.08 1,662,065 12
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 12
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 12
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 12
CSW CSW Industrials 09/19 256.8300 1.0600 0.41 385,938 12
CTLP Cantaloupe 09/19 10.6300 0.0300 0.28 2,717,577 12
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 12
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 12
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 12
COMP Compass 09/19 9.4000 -0.2900 -2.99 9,491,438 12
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 12
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 12
COCO Vita Coco 09/19 39.7300 0.4700 1.20 2,075,388 12
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 12
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 12
CLPT ClearPoint Neuro 09/19 11.2000 -0.1500 -1.32 516,400 12
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 12
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 12
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 12
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 12
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 12
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 12
CDRE Cadre Holdings 09/19 33.7700 -0.5300 -1.55 645,691 12
CECO CECO Environmental 09/19 48.8900 -2.2600 -4.42 1,728,660 12
CERS Cerus 09/19 1.4600 0.1600 12.31 6,018,035 12
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 12
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 12
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 12
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 12
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 12
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 12
BOW Bowhead Specialty 09/19 27.6800 -0.6700 -2.36 1,102,293 12
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 12
BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 12
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 12
BL BlackLine 09/19 53.0100 -2.0900 -3.79 1,623,534 12
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 12
BKSY BlackSky 09/19 20.9900 1.5600 8.03 3,628,633 12
BKTI BK Technologies 09/19 77.6300 1.3800 1.81 126,714 12
BLND Blend Labs 09/19 3.9600 -0.2500 -5.94 5,979,591 12
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 12
BLZE Backblaze 09/19 9.9900 0.2700 2.78 1,889,045 12
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 12
BFLY Butterfly Network 09/19 1.8500 -0.0400 -2.12 15,350,723 12
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 12
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 12
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 12
BBAI BigBear.ai 09/19 6.8500 0.5700 9.08 156,953,034 12
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 12
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 12
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 12
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 12
ATLC Atlanticus Holdings 09/19 70.2500 -1.2500 -1.75 192,018 12
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 12
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 12
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 12
ATYR aTyr Pharma 09/19 0.9921 -0.0579 -5.51 26,938,965 12
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 12
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 12
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 12
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 12
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 12
ASAN Asana 09/19 14.2000 -0.1700 -1.18 4,298,335 12
ASPI ASP Isotopes 09/19 9.8600 0.7300 8.00 13,327,927 12
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 12
APPN Appian 09/19 32.6700 -0.4900 -1.48 1,572,186 12
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 12
AQST Aquestive Therapeutics 09/19 5.6700 0.7300 14.78 13,734,418 12
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 12
AMPX Amprius 09/19 11.7700 0.3000 2.62 17,188,672 12
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 12
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 12
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 12
ALDX Aldeyra Therapeutics 09/19 4.9300 -0.0800 -1.60 1,501,350 12
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 12
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 12
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 12
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 12
AIP Arteris 09/19 9.8700 -0.4200 -4.08 727,416 12
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 12
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 12
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 12
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 12
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 12
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 12
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 12
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 12
AEBI Aebi Schmidt 09/19 12.4900 -0.2000 -1.58 943,770 12
AESI Atlas Energy Solutions 09/19 10.8600 -0.1900 -1.72 3,232,404 12
AEVA Aeva 09/19 18.2800 1.1700 6.84 4,223,805 12