首頁 / 個股資料 / 相關公司 / ETF成分股
Synopsys Inc.
〈SNPS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/25 25.3800 -0.0700 -0.28 22,918,563 1826
FN Fabrinet 09/25 417.3900 19.0300 4.78 743,491 1056
MS Morgan Stanley 09/25 196.3100 -0.0100 -0.01 4,527,320 870
JPM JPMorgan Chase 09/25 343.0600 4.5000 1.33 11,464,093 828
BAC Bank of America 09/25 56.7000 0.6700 1.20 28,601,303 753
GS Goldman Sachs 09/25 935.4500 12.1600 1.32 1,956,111 701
ORCL Oracle 09/25 137.1000 -2.4400 -1.75 23,671,012 696
DUK Duke Energy 09/25 113.3500 0.1200 0.11 3,749,351 686
FR First Industrial Realty Trust, I 09/25 61.1700 -0.1900 -0.31 723,499 651
AMZN Amazon 09/25 249.6700 0.2900 0.12 34,263,902 629
WFC Wells Fargo 09/25 82.9700 0.7900 0.96 9,452,761 627
GM General Motors 09/25 82.6300 2.0600 2.56 7,222,754 623
C Citigroup 09/25 134.2800 2.1800 1.65 8,084,197 619
AVGO Broadcom 09/25 352.8100 2.4500 0.70 16,255,452 577
CMCSA Comcast 09/25 21.9100 -0.2200 -0.99 41,806,673 562
INTC Intel 09/25 123.0000 -4.3900 -3.45 97,728,429 558
UNH UnitedHealth 09/25 376.5900 1.5800 0.42 4,078,506 552
NEE NextEra Energy 09/25 76.0800 0.4600 0.61 16,462,129 550
AEP American Electric Power 09/25 118.3500 0.7800 0.66 4,069,404 544
AAPL Apple 09/25 341.0700 5.1500 1.53 30,002,507 536
SO Southern 09/25 82.8800 -0.0100 -0.01 4,920,498 532
VZ Verizon Communications 09/25 47.0800 -0.2400 -0.51 13,421,693 526
TMUS T-Mobile US 09/25 165.4300 0.0800 0.05 3,851,644 518
ABBV AbbVie 09/25 264.3400 -0.7800 -0.29 2,541,719 508
CHTR Charter Communications 09/25 112.9100 -4.6400 -3.95 2,943,326 500
GOOGL Alphabet - Class A Common Stock 09/25 343.9200 1.5600 0.46 21,880,847 499
EXC Exelon 09/25 40.3400 0.1400 0.35 6,910,496 492
META Meta 09/25 751.6600 -25.9300 -3.33 25,826,730 489
F Ford Motor 09/25 12.7100 0.1100 0.87 35,094,446 486
AMGN Amgen Inc. 09/25 414.6100 8.5700 2.11 2,213,322 484
D Dominion Energy 09/25 60.6800 0.2800 0.46 4,906,631 483
MRK Merck 09/25 148.7800 0.8000 0.54 8,292,484 480
XEL Xcel Energy 09/25 69.8000 0.2400 0.35 7,478,287 470
HCA HCA Healthcare 09/25 435.6100 12.1300 2.86 1,020,236 467
HSBC HSBC Holdings 09/25 100.9500 0.7800 0.78 1,326,926 454
NVDA NVIDIA 09/25 225.0700 0.4900 0.22 89,947,713 448
IBM IBM 09/25 225.5100 -1.5500 -0.68 4,147,450 444
PNC PNC Financial Services 09/25 225.6400 2.3000 1.03 1,899,919 440
PCG PG&E 09/25 12.3400 0.0200 0.16 33,445,701 438
LLY Eli Lilly 09/25 1,183.4600 1.5700 0.13 1,924,902 435
DE Deere 09/25 690.4600 -4.4800 -0.64 1,112,699 433
MSFT Microsoft 09/25 516.1700 18.2400 3.66 38,193,113 431
ETR Entergy 09/25 98.5700 0.4100 0.42 3,339,206 429
COF Capital One Financial 09/25 200.2000 3.5900 1.83 3,902,270 415
HD Home Depot 09/25 293.2000 1.0200 0.35 5,971,273 411
PM Philip Morris International Inc. 09/25 190.4800 -1.0200 -0.53 3,899,377 411
AXP American Express 09/25 308.8900 3.2300 1.06 3,124,468 410
EIX Edison International 09/25 52.6500 0.1100 0.21 3,727,524 410
PFE Pfizer 09/25 28.6700 0.2600 0.92 27,763,664 404
LOW Lowe's 09/25 189.2800 0.7900 0.42 3,455,500 403
BA Boeing 09/25 198.0700 1.2700 0.65 5,389,662 402
PEP PepsiCo 09/25 128.6300 0.4800 0.37 6,706,840 402
GILD Gilead Sciences 09/25 150.9300 1.2400 0.83 5,284,285 402
CVS CVS Health 09/25 89.1300 4.0800 4.80 15,768,143 400
SRE Sempra 09/25 77.9300 0.1900 0.24 2,764,916 392
DELL Dell 09/25 562.8900 26.8700 5.01 8,729,823 383
CSCO Cisco 09/25 106.7000 -0.2700 -0.25 19,951,981 379
TXN Texas Instruments 09/25 278.0700 7.4200 2.74 3,960,621 379
AMT American Tower 09/25 169.0300 1.7700 1.06 2,055,284 378
QCOM QUALCOMM 09/25 201.9700 7.7100 3.97 17,817,795 375
USB U.S. Bancorp 09/25 59.3300 0.9300 1.59 6,412,647 370
ELV Elevance Health 09/25 396.0900 -2.1600 -0.54 1,219,207 366
WMT Walmart 09/25 107.9800 0.3900 0.36 19,618,275 360
CRM Salesforce 09/25 234.0200 -4.2000 -1.76 8,738,243 358
BNY Bank of New York Mellon 09/25 150.1500 -0.0400 -0.03 3,652,662 355
DTE DTE Energy 09/25 121.4400 0.2600 0.21 2,022,605 353
MA Mastercard 09/25 567.6500 1.5700 0.28 2,373,095 352
MAR Marriott International 09/25 352.0300 0.5200 0.15 1,353,137 352
AMD AMD 09/25 630.6300 1.3700 0.22 17,632,078 351
INTU Intuit 09/25 275.7900 -1.3400 -0.48 3,399,273 349
DIS Disney 09/25 106.1500 0.5900 0.56 7,248,949 348
AMAT Applied Materials 09/25 485.0000 10.7500 2.27 5,206,496 348
EQIX Equinix 09/25 1,008.0800 -26.6800 -2.58 882,415 347
WMB Williams 09/25 69.2600 -1.3200 -1.87 6,435,839 347
STT State Street 09/25 181.3400 0.2500 0.14 1,424,284 344
OKE ONEOK 09/25 88.6300 -2.5500 -2.80 2,944,092 344
CI Cigna Group 09/25 272.0100 6.5100 2.45 1,821,866 343
CDNS Cadence Design Systems 09/25 326.1300 4.1300 1.28 2,697,289 343
MCD McDonald's 09/25 236.5000 -0.5200 -0.22 6,539,841 341
ADBE Adobe 09/25 235.4700 -3.4600 -1.45 3,115,375 340
KMI Kinder Morgan 09/25 30.7500 -0.5000 -1.60 10,020,005 339
PLD Prologis 09/25 133.0500 -0.7700 -0.58 2,543,145 338
TMO Thermo Fisher Scientific 09/25 675.0000 -3.3900 -0.50 2,097,584 337
PEG Public Service Enterprise 09/25 67.0200 0.4600 0.69 3,284,087 337
CAT Caterpillar 09/25 821.5800 16.3300 2.03 1,978,810 337
BMY Bristol-Myers Squibb 09/25 62.8600 1.3600 2.21 10,673,304 337
ADI Analog Devices 09/25 393.6000 10.9900 2.87 2,458,175 337
SBUX Starbucks 09/25 94.8600 1.2100 1.29 7,284,234 335
MRVL Marvell 09/25 261.9350 2.9850 1.15 12,427,879 335
LRCX Lam Research 09/25 315.2100 8.0500 2.62 8,142,021 330
MU Micron 09/25 1,082.2800 1.7500 0.16 20,947,931 327
KLAC KLA 09/25 187.9200 0.8100 0.43 7,145,551 326
SCHW Charles Schwab 09/25 99.0300 -0.4600 -0.46 7,528,888 325
JNJ Johnson & Johnson 09/25 271.2200 0.5400 0.20 4,086,090 323
ROP Roper Technologies 09/25 358.5600 -5.4600 -1.50 753,409 323
ICE Intercontinental Exchange 09/25 154.3100 -2.6200 -1.67 2,506,334 322
APH Amphenol 09/25 84.0900 1.0100 1.22 10,152,166 321
TFC Truist Financial 09/25 47.6600 0.4800 1.02 7,173,735 319
MSI Motorola Solutions 09/25 456.8800 1.9700 0.43 574,311 317
PRU Prudential Financial 09/25 119.4500 0.7000 0.59 1,023,414 317