首頁 / 個股資料 / 相關公司 / ETF成分股
SNDL Inc.
〈SNDL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACB Aurora Cannabis 09/17 3.8500 0.0200 0.52 510,664 3
CRON Cronos Group 09/17 3.3700 0.0800 2.43 748,087 3
OGI Organigram Global 09/17 1.0700 0.0100 0.94 248,451 3
TLRY Tilray 09/17 3.9400 0.0100 0.25 2,915,715 3
ARIS Aris Mining 09/17 18.9500 0.7200 3.95 1,258,090 2
TRLV Trulieve Cannabis 09/17 11.6500 0.1000 0.87 1,570,817 2
VFF Village Farms 09/17 2.8400 0.0100 0.35 394,934 2
SFL SFL Corporation 09/17 13.7500 0.2400 1.78 1,967,854 2
RYM RYTHM 09/17 22.7700 1.8950 9.08 16,034 2
PD PagerDuty 09/17 14.4400 -0.0400 -0.28 1,099,335 2
HITI High Tide 09/17 2.6500 -0.0400 -1.49 524,776 2
CGC Canopy Growth 09/17 0.9391 0.0235 2.57 1,814,310 2
ASC Ardmore Shipping 09/17 19.0000 -0.0600 -0.31 542,850 2
DBI Designer Brands 09/17 6.0800 0.0400 0.66 499,426 2
DCBO Docebo 09/17 23.7400 -0.3500 -1.45 13,523 1
DHT DHT Holdings 09/17 22.8200 -0.2200 -0.95 5,461,122 1
DIS Disney 09/17 105.3500 -1.6400 -1.53 7,818,192 1
DKNG DraftKings 09/17 22.4700 -1.8600 -7.64 17,075,004 1
DOCS Doximity 09/17 26.5700 0.6300 2.43 2,171,310 1
DOLE Dole 09/17 13.1400 0.0400 0.31 746,409 1
DOV Dover 09/17 189.2400 0.8800 0.47 1,282,997 1
DRUG Bright Minds 09/17 61.5500 2.4400 4.13 67,351 1
ECOR electroCore 09/17 11.3800 0.7300 6.85 215,124 1
EFX Equifax 09/17 161.1700 -2.6300 -1.61 1,014,420 1
ELV Elevance Health 09/17 414.2600 1.7000 0.41 1,189,849 1
EMR Emerson Electric 09/17 147.4000 1.5700 1.08 2,031,022 1
EPR EPR Properties 09/17 57.1600 0.1500 0.26 847,611 1
ERO Ero Copper 09/17 33.2800 1.0000 3.10 1,061,362 1
ESNT Essent 09/17 67.5000 -0.3200 -0.47 669,752 1
ESTC Elastic 09/17 88.9700 3.9400 4.63 1,997,770 1
EU enCore Energy 09/17 0.9713 0.0954 10.89 12,488,634 1
EXE Expand Energy 09/17 88.3300 -0.4100 -0.46 3,048,875 1
FATE Fate Therapeutics 09/17 2.5200 0.0800 3.28 5,137,161 1
FCNCA First Citizens BancShares 09/17 2,120.5800 21.0100 1.00 50,536 1
FLNG FLEX LNG 09/17 32.5200 0.3000 0.93 555,180 1
FORTY Formula Systems 09/17 119.2000 0 0 400 1
FOUR Shift4 Payments 09/17 41.3500 -0.7400 -1.76 1,387,125 1
FOX Fox - Class B 09/17 58.4300 -0.7200 -1.22 828,918 1
FVRR Fiverr International 09/17 8.7400 -0.2200 -2.46 490,047 1
GAU Galiano Gold 09/17 2.0700 0.0400 1.97 2,447,329 1
GCT GigaCloud Technology 09/17 53.1500 1.5100 2.92 630,663 1
GEN Gen 09/17 30.2100 -0.4400 -1.44 4,769,061 1
GHRS GH Research 09/17 28.7200 0.9700 3.50 501,566 1
GILT Gilat Satellite Networks 09/17 9.9500 0.1000 1.02 499,319 1
GLAS Glass House Brands 09/17 7.9900 -0.0400 -0.50 581,155 1
GME GameStop 09/17 22.7700 0.7900 3.59 9,114,082 1
GOOS Canada Goose 09/17 7.4600 0.0400 0.54 1,191,391 1
GROW U.S. Global Investors 09/17 2.9800 0.0100 0.34 12,283 1
GROY Gold Royalty 09/17 3.3900 0.0700 2.11 1,373,565 1
GRVY Gravity 09/17 70.5000 -0.0250 -0.04 11,145 1
GRWG GrowGeneration 09/17 1.5050 -0.0050 -0.33 160,706 1
GSL Global Ship Lease Inc. Cl A 09/17 46.1300 0.7300 1.61 293,115 1
GSM Ferroglobe 09/17 4.2600 -0.0600 -1.39 1,101,715 1
HAS Hasbro 09/17 88.7600 -0.5400 -0.60 1,108,964 1
ASM Avino Silver & Gold Mines 09/17 6.2900 0.3200 5.36 3,012,247 1
ATO Atmos Energy 09/17 162.0300 0.0700 0.04 1,421,020 1
ATS ATS 09/17 19.1700 -0.0100 -0.05 228,696 1
AUB Atlantic Union Bankshares 09/17 38.9700 -0.1700 -0.43 745,674 1
AUDC AudioCodes 09/17 10.0300 0.0500 0.50 116,684 1
AUPH Aurinia Pharmaceuticals 09/17 16.9600 0 0 850,194 1
AURA Aura Biosciences 09/17 6.5900 -0.1400 -2.08 916,383 1
AUTL Autolus Therapeutics 09/17 1.9200 0.0500 2.67 1,091,191 1
AWX Avalon Holdings 09/17 2.6000 0.0200 0.78 11,696 1
AYA Aya Gold & Silver 09/17 28.8200 2.0700 7.74 1,314,900 1
BAP Credicorp 09/17 383.9600 2.8200 0.74 338,676 1
BCYC Bicycle Therapeutics 09/17 3.6800 0.0400 1.10 185,114 1
BEN Franklin Templeton 09/17 33.0700 0.3500 1.07 2,325,652 1
BGL Blue Gold 09/17 0.2323 0.0151 6.95 312,003 1
BLDP Ballard Power Systems 09/17 2.1800 0.0800 3.81 1,843,847 1
BORR Borr Drilling 09/17 4.3600 0.1300 3.07 7,894,471 1
BTE Baytex Energy 09/17 4.8500 -0.0400 -0.82 17,477,294 1
BVS Bioventus 09/17 12.6300 -0.5700 -4.32 385,733 1
CASH Pathward Financial 09/17 77.4800 -0.9700 -1.24 232,227 1
CAT Caterpillar 09/17 798.5700 15.8500 2.02 2,430,850 1
CDLX Cardlytics 09/17 3.8900 -0.0300 -0.77 21,709 1
CF CF Industries Holdings Inc. 09/17 133.8200 1.8300 1.39 1,508,923 1
CG Carlyle Group 09/17 40.1700 0.1600 0.40 4,927,949 1
CGEN Compugen 09/17 2.4600 0.0500 2.07 122,757 1
CGNT Cognyte Software 09/17 8.6200 0.1500 1.77 536,993 1
CHWY Chewy 09/17 20.9000 -0.0100 -0.05 6,751,707 1
CIA Citizens, Inc. Class A 09/17 3.4800 -0.0500 -1.42 99,299 1
CMPS COMPASS Pathways 09/17 15.0000 1.2000 8.70 4,967,832 1
CNI Canadian National Railway Co. 09/17 119.8700 0.3800 0.32 1,476,124 1
CNL Collective Mining 09/17 12.8900 0.6100 4.97 193,439 1
COF Capital One Financial 09/17 202.0400 -1.1500 -0.57 3,403,037 1
COST Costco 09/17 893.9300 0.1900 0.02 2,322,549 1
CRE Cre8 Enterprise 09/17 2.9700 0.1900 6.83 27,348 1
CRML Critical Metals 09/17 6.8700 0.3900 6.02 6,043,328 1
CRNT Ceragon Networks 09/17 2.1100 0.0600 2.93 368,408 1
ACT Enact Holdings 09/17 48.4800 -0.4500 -0.92 305,126 1
ADUR Aduro Clean Technologies 09/17 12.6300 0.3600 2.93 262,331 1
AFG American Financial Group 09/17 142.8700 -0.1100 -0.08 571,900 1
AI C3.ai 09/17 10.7800 0.2200 2.08 2,936,674 1
AII American Integrity 09/17 26.7700 0.6100 2.33 390,749 1
ALK Alaska Air 09/17 40.0100 0.3300 0.83 2,501,669 1
ALLT Allot 09/17 8.0900 0.2500 3.19 338,957 1
AMC AMC Entertainment 09/17 2.7100 0.0500 1.88 25,999,905 1
AMG Affiliated Managers 09/17 352.1800 9.3600 2.73 308,479 1
AMP Ameriprise Financial 09/17 545.7000 4.8400 0.89 525,114 1
AMRN Amarin 09/17 13.8700 0.0300 0.22 24,336 1
AMS American Shared Hospital Services 09/17 1.4500 0.0300 2.11 4,442 1
ARE Alexandria Real Estate Equity 09/17 56.3400 2.8200 5.27 3,357,133 1
HIVE HIVE Digital Technologies 09/17 3.1100 0.2100 7.24 16,067,779 1
HL Hecla Mining 09/17 18.9600 0.9700 5.39 61,094,174 1
HLI Houlihan Lokey 09/17 132.6600 2.3200 1.78 1,003,914 1
HMC Honda Motor 09/17 32.5300 0.4200 1.31 989,317 1
HUM Humana 09/17 384.5200 -0.2000 -0.05 850,196 1
IIPR Innovative Industrial Properties 09/17 56.4300 0.5200 0.93 250,325 1
IMAX IMAX 09/17 51.8300 -0.2400 -0.46 653,041 1
IMCR Immunocore 09/17 32.3000 0.7100 2.25 259,262 1
IMTX Immatics 09/17 8.8200 0.1800 2.08 427,726 1
ING ING Groep N.V.(ADR) 09/17 36.9200 0.5600 1.54 2,062,551 1
INMD INMODE 09/17 14.5400 -0.0400 -0.27 413,636 1
IPX IperionX 09/17 20.9700 1.7400 9.05 839,242 1
IRM Iron Mountain 09/17 114.0000 1.8500 1.65 1,812,859 1
ITRG Integra Resources 09/17 2.7800 0.1100 4.12 1,060,678 1
ITRN Ituran 09/17 52.7300 1.1800 2.29 105,292 1
JMIA Jumia Technologies 09/17 7.1100 -0.0500 -0.70 1,370,520 1
JWEL Jowell Global 09/17 2.2100 -0.0400 -1.78 6,584 1
KARO Karooooo 09/17 68.7100 1.1700 1.73 35,092 1
KBR KBR 09/17 36.7000 0.1000 0.27 1,093,553 1
KEEL Keel Infrastructure 09/17 3.6100 0.2100 6.18 43,522,088 1
KIDS OrthoPediatrics 09/17 21.7800 -1.3700 -5.92 305,774 1
KOF Coca-Cola FEMSA 09/17 112.5100 0.1800 0.16 137,065 1
KRNT Kornit Digital 09/17 15.3800 0.1100 0.72 244,444 1
LAC Lithium Americas 09/17 2.8900 0.1100 3.96 9,499,908 1
LAES SEALSQ 09/17 2.3000 0.1100 5.02 5,658,982 1
LAR Lithium Argentina 09/17 5.7700 0.2100 3.78 1,117,534 1
LB LandBridge 09/17 85.9300 3.2300 3.91 192,427 1
LIEN Chicago Atlantic BDC 09/17 10.2200 0 0 48,449 1
LIF Life360 09/17 40.3000 -0.4100 -1.01 459,041 1
LINK Interlink Electronics 09/17 5.0800 -0.0200 -0.39 20,770 1
LIVE Live Ventures 09/17 7.8800 0.0800 1.03 10,800 1
LOVE Lovesac 09/17 14.3500 -0.2800 -1.91 332,302 1
LPSN LivePerson 09/04 3.1000 0 0 0 1
LRE Lead Real Estate 09/17 1.1262 -0.0438 -3.74 73,397 1
LSPD Lightspeed Commerce 09/17 9.4800 -0.1700 -1.76 481,428 1
LUXE LuxExperience 09/17 9.4800 0.6700 7.60 835,319 1
M Macy’s 09/17 21.6400 -0.1700 -0.78 5,083,572 1
MFG Mizuho Financial Group 09/17 11.0700 0.1400 1.28 1,893,543 1
MGTX MeiraGTx Holdings 09/17 13.0500 0.2900 2.27 953,036 1
MMS Maximus 09/17 56.8100 -0.8000 -1.39 611,529 1
MTLS Materialise 09/17 7.7100 0.0100 0.13 246,554 1
MTRX Matrix Service Company 09/17 9.9500 0.0500 0.51 547,884 1
MUX McEwen 09/17 18.5900 0.4100 2.26 1,319,372 1
MYX Maywood Acquisition 2 09/17 10.0000 0.0100 0.10 20,051 1
NAK Northern Dynasty Minerals 09/17 1.2700 0.0300 2.42 3,299,140 1
NAT Nordic American Tankers Limited 09/17 8.1500 0.1600 2.00 6,200,898 1
NB NioCorp 09/17 3.6500 0.1500 4.29 1,801,270 1
NCLH Norwegian Cruise Line Holdings 09/17 14.3900 -0.1400 -0.96 16,438,326 1
NEU NewMarket 09/17 889.1900 -2.5000 -0.28 111,400 1
NEXN Nexxen 09/17 8.9800 -0.1600 -1.75 350,143 1
NNDM Nano Dimension 09/17 1.5500 0.0100 0.65 2,892,841 1
NOA North American Construction Group 09/17 12.8900 0.0400 0.31 60,030 1
NVGS Navigator Holdings Ltd. 09/17 25.0600 0.5700 2.33 723,469 1
NXL Nexalin Technology 09/17 5.0992 0.1792 3.64 8,709 1
NYAX Nayax 09/17 43.7450 0.8350 1.95 9,871 1
OCS Oculis 09/17 9.9800 0.0700 0.71 248,056 1
PERI Perion Network 09/17 8.8300 0.1200 1.38 446,538 1
PETS PetMed Express 09/17 1.6200 0.0200 1.25 219,828 1
PHM PulteGroup 09/17 118.8400 1.2900 1.10 1,282,411 1
PHVS Pharvaris 09/17 38.0000 0.4500 1.20 1,137,444 1
PINE Alpine Income Property Trust 09/17 17.8700 -0.1300 -0.72 132,945 1
PNR Pentair 09/17 55.7200 -0.7400 -1.31 2,543,346 1
POET POET Technologies 09/17 7.5100 0.1100 1.49 6,485,688 1
PPTA Perpetua Resources 09/17 23.3700 0.8600 3.82 784,231 1
PRE Prenetics 09/17 24.1900 2.1700 9.85 279,579 1
PRT PermRock Royalty Trust 09/17 2.0550 -0.0350 -1.67 9,572 1
PTON Peloton Interactive 09/17 4.9000 0.0600 1.24 5,996,366 1
RDWR Radware 09/17 30.5500 1.1000 3.74 608,658 1
REAX Real REMAX 09/17 17.6100 -1.4100 -7.41 1,465,396 1
RECT Rectitude Holdings 09/17 1.3050 0.0150 1.16 2,227 1
REFI Chicago Atlantic Real Estate Finance 09/17 11.1500 0.1400 1.27 312,517 1
REG Regency Centers 09/17 73.1200 -0.1400 -0.19 1,424,820 1
RSG Republic Services 09/17 218.9300 -0.8700 -0.40 2,119,070 1
RSI Rush Street Interactive 09/17 25.2500 -0.6400 -2.47 2,782,906 1
RSKD Riskified 09/17 6.3100 0.0400 0.64 580,976 1
RWAY Runway Growth Finance 09/17 6.6900 0.1200 1.83 294,697 1
SAFE Safehold 09/17 13.5600 -0.2600 -1.88 528,772 1
SE Sea 09/17 101.2700 -2.2300 -2.15 3,191,017 1
SENS Senseonics 09/17 9.4300 0.3700 4.08 990,860 1
SES SES 09/17 0.5320 -0.0484 -8.34 23,897,381 1
SF Stifel Financial Corp. 09/17 75.5100 -0.0700 -0.09 1,015,448 1
OPK Opko Health 09/17 1.6200 0.0100 0.62 1,710,380 1
OPRA Opera 09/17 18.3000 -0.1100 -0.60 282,866 1
ORA Ormat Technologies 09/17 97.3700 5.4800 5.96 1,164,172 1
OTLY Oatly Group 09/17 12.4200 0.1700 1.39 57,459 1
PAL Proficient Auto Logistics 09/17 4.2000 -0.5700 -11.95 3,019,591 1
PAY Paymentus 09/17 36.1300 -0.5100 -1.39 822,504 1
CRTO Criteo 09/17 16.9000 -0.2000 -1.17 223,022 1
CSIQ Canadian Solar 09/17 11.7500 0.4100 3.62 2,104,966 1
CVEO Civeo 09/17 33.5800 -0.0400 -0.12 45,544 1
CVNA Carvana 09/17 65.8400 0.4400 0.67 6,454,108 1
CYD China Yuchai International 09/17 34.5200 0.6400 1.89 145,718 1
AAL American Airlines 09/17 12.9400 0.2400 1.89 84,313,034 1
AAUC Allied Gold 09/17 21.5300 0.5900 2.82 336,207 1
ABCL AbCellera Biologics 09/17 12.7300 1.0600 9.08 8,045,088 1
ABG Asbury Automotive 09/17 187.9100 -7.3000 -3.74 288,796 1
ACAD ACADIA Pharmaceuticals 09/17 27.4500 -0.0900 -0.33 1,307,767 1
SGML Sigma Lithium 09/17 8.8800 -0.1200 -1.33 3,164,149 1
SHOT RMG ML Sports Holdings 09/17 9.8500 0 0 37,604 1
SII Sprott 09/17 125.2400 1.1600 0.93 72,116 1
SKE Skeena 09/17 31.2600 1.4300 4.79 339,164 1
SLI Standard Lithium 09/17 2.0900 0.0400 1.95 1,467,991 1
SLN Silence Therapeutics 09/17 12.7000 0.2000 1.60 690,467 1
SLS SELLAS Life Sciences 09/17 11.5300 -0.1300 -1.11 4,811,865 1
SMR NuScale Power 09/17 9.0400 0.7400 8.92 49,345,204 1
SMWB Similarweb 09/17 8.3400 0 0 364,651 1
SPB Spectrum Brands 09/17 86.9300 0.3700 0.43 288,602 1
SPCE Virgin Galactic 09/17 3.1100 0.1800 6.14 8,936,286 1
SRE Sempra 09/17 82.1800 0.4800 0.59 3,936,858 1
SRG Seritage Growth Properties 09/17 1.9500 0 0 69,746 1
SSM Sono Group 09/17 1.4600 -0.2300 -13.61 4,993,694 1
SSYS Stratasys 09/17 8.0000 0.4300 5.68 930,902 1
STEM Stem 09/17 4.7200 0.2500 5.59 67,387 1
STG Sunlands Technology 09/17 3.0000 0.1000 3.45 29,094 1
STM STMicroelectronics 09/17 48.6100 0.5500 1.14 6,400,319 1
STX Seagate 09/17 803.1300 19.9500 2.55 5,310,804 1
SUPX SuperX 09/17 7.8600 -0.3200 -3.91 1,305,038 1
SVM Silvercorp Metals 09/17 12.1500 0.9700 8.68 2,010,868 1
TATT TAT Technologies 09/17 37.7100 0.2300 0.61 122,946 1
TBLA Taboola 09/17 3.6800 -0.1300 -3.41 2,434,473 1
TDOC Teladoc Health 09/17 6.2800 -0.1500 -2.33 2,539,653 1
TGS Transportadora De Gas Del Sur 09/17 29.1400 0.0800 0.28 247,981 1
THG Hanover Insurance Group 09/17 229.1700 -2.5900 -1.12 328,569 1
TKO TKO 09/17 189.3000 -3.1300 -1.63 725,338 1
VHI Valhi 09/17 16.6700 0.1900 1.15 11,631 1
VZLA Vizsla Silver 09/17 4.0100 0.3200 8.67 4,521,244 1
W Wayfair 09/17 102.5000 -0.7400 -0.72 2,085,815 1
WELL Welltower 09/17 232.2600 -2.2400 -0.96 2,065,152 1
WOOF Petco 09/17 2.4000 0.0500 2.13 1,845,028 1
ZIM ZIM Integrated Shipping Services 09/17 30.3600 1.0300 3.51 1,484,516 1
ZYME Zymeworks 09/17 27.4800 1.2400 4.73 1,330,355 1
TRN Trinity Industries Inc. 09/17 28.4000 0.0700 0.25 625,055 1
TRST TrustCo Bank Corp NY 09/17 56.2700 -1.1000 -1.92 160,750 1
TSAT Telesat 09/17 51.6700 2.8800 5.90 136,305 1
URGN UroGen Pharma 09/17 43.9500 0.4600 1.06 699,368 1
UROY Uranium Royalty 09/17 4.4800 0.0900 2.05 2,666,263 1
VET Vermilion Energy 09/17 12.6500 0.0300 0.24 710,018 1
ASB Associated Banc 09/17 29.8800 0.1200 0.40 2,301,905 1
TMC TMC 09/17 3.7400 0.1100 3.03 3,695,300 1
TMQ Trilogy Metals 09/17 3.2400 0.1200 3.85 1,093,162 1