首頁 / 個股資料 / 相關公司 / ETF成分股
Sandisk Corporation
〈SNDK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/07 449.1300 -12.1100 -2.63 720,709 552
FR First Industrial Realty Trust, I 11/07 56.2800 1.1500 2.09 900,091 352
T AT&T 11/07 24.8300 0.0900 0.36 62,432,463 184
BX Blackstone 11/07 145.9400 2.5100 1.75 3,614,025 155
DUK Duke Energy 11/07 123.6600 -0.3400 -0.27 5,457,039 143
CMCSA Comcast 11/07 27.3500 0.0400 0.15 36,509,602 133
AEP American Electric Power 11/07 121.4300 1.9000 1.59 3,283,877 124
PPL PPL 11/07 36.5800 0.0800 0.22 4,768,088 123
WFC Wells Fargo 11/07 86.0400 0 0 15,612,089 120
F Ford Motor 11/07 13.2100 0.0900 0.69 80,009,117 119
XEL Xcel Energy 11/07 80.9100 0.3700 0.46 4,770,054 117
JPM JPMorgan Chase 11/07 314.2100 0.7900 0.25 7,302,347 115
DTE DTE Energy 11/07 136.7500 2.6600 1.98 1,704,560 112
SO Southern 11/07 91.4400 0.5400 0.59 4,769,726 109
BA Boeing 11/07 194.6100 -1.8900 -0.96 7,869,450 107
AES The AES Corporation 11/07 14.1300 -0.0600 -0.42 12,468,909 105
GS Goldman Sachs 11/07 786.3400 -1.2400 -0.16 2,098,378 102
GE GE Aerospace 11/07 307.2700 2.0000 0.66 4,766,822 101
AAL American Airlines 11/07 13.6500 0.5000 3.80 69,622,713 100
COF Capital One Financial 11/07 217.8200 0.9400 0.43 3,946,139 100
CHTR Charter Communications 11/07 219.8600 2.0000 0.92 1,405,633 99
ETR Entergy 11/07 97.1900 1.4900 1.56 2,658,677 98
CCL Carnival Corporation 11/07 26.7300 0.3600 1.37 18,917,380 97
SRE Sempra 11/07 93.7200 0.9400 1.01 3,505,764 96
UAL United Airlines 11/07 97.4300 1.7100 1.79 6,143,792 96
APA APA 11/07 23.8300 0.1900 0.80 6,708,317 96
LNC Lincoln National Corporation 11/07 41.1500 0.3100 0.76 1,504,415 96
D Dominion Energy 11/07 61.5800 1.0800 1.79 5,005,325 95
THC Tenet Healthcare 11/07 205.2600 1.0700 0.52 508,223 95
CNP CenterPoint Energy 11/07 39.4100 0.4200 1.08 4,178,409 94
NEE NextEra Energy 11/07 83.9300 1.9300 2.35 9,167,105 93
EXC Exelon 11/07 46.2100 0.5000 1.09 7,715,698 92
M Macy's 11/07 20.3500 -0.0100 -0.05 5,686,209 91
BK Bank of New York Mellon 11/07 109.6400 1.2200 1.13 3,293,004 91
EIX Edison International 11/07 57.0400 0.4800 0.85 2,242,816 91
TEL TE Connectivity 11/07 242.4200 -0.0800 -0.03 1,936,588 90
BAC Bank of America 11/07 53.2000 -0.0900 -0.17 40,516,754 90
CMA Comerica 11/07 78.8900 0.6600 0.84 1,382,226 89
BWA BorgWarner 11/07 44.9300 -0.0800 -0.18 2,996,512 89
MRK Merck 11/07 86.2800 0.5000 0.58 9,214,301 89
AXP American Express 11/07 368.5400 2.8100 0.77 2,752,271 89
ORI Old Republic International Corporation 11/07 41.2600 0.6100 1.50 764,763 89
MSFT Microsoft 11/07 496.8200 -0.2800 -0.06 24,019,744 89
TOL Toll Brothers 11/07 133.7800 1.1200 0.84 900,429 88
HPQ HP 11/07 26.2800 0.1100 0.42 8,710,942 88
AEE Ameren Corporation 11/07 104.6500 2.6400 2.59 2,283,391 88
FE FirstEnergy 11/07 45.9000 0.0300 0.07 5,516,422 88
NI NiSource 11/07 43.5500 0.7700 1.80 3,340,999 87
CMS CMS Energy 11/07 73.2300 0.8800 1.22 3,008,342 87
UNH UnitedHealth 11/07 324.2100 2.6500 0.82 9,402,873 87
KMI Kinder Morgan 11/07 26.5500 0.4300 1.65 11,599,361 87
AMP Ameriprise Financial Inc. 11/07 461.4300 3.9100 0.85 697,536 87
VTR Ventas 11/07 76.0700 1.1200 1.49 3,378,392 86
DOW Dow 11/07 22.2900 0.0700 0.32 13,745,941 86
CZR Caesars Entertainment 11/07 19.8200 0.6600 3.44 7,779,250 86
FMC FMC 11/07 13.9900 1.0200 7.86 6,649,021 85
SEE Sealed Air 11/07 36.6500 -0.2600 -0.70 1,464,639 85
GM General Motors 11/07 70.7500 1.9100 2.77 8,408,534 85
ED Consolidated Edison 11/07 98.5200 1.5300 1.58 2,924,446 85
INTU Intuit 11/07 648.8500 -4.7900 -0.73 1,697,871 85
EMN Eastman Chemical 11/07 61.2500 1.6100 2.70 2,281,983 85
BBT Beacon Financial 11/07 26.3800 0.1500 0.57 1,302,815 84
ATO Atmos Energy 11/07 176.9100 1.4300 0.81 1,343,595 84
CSL Carlisle 11/07 318.4100 1.8400 0.58 327,862 84
C Citigroup 11/07 100.7900 -0.0600 -0.06 14,887,420 84
NTAP NetApp 11/07 112.9700 -0.8000 -0.70 1,764,710 84
PNW Pinnacle West 11/07 87.9700 0.3300 0.38 1,498,617 83
LOW Lowe's 11/07 233.1600 1.8100 0.78 3,054,223 83
NRG NRG Energy 11/07 172.5000 2.4000 1.41 2,530,944 83
NWL Newell Brands 11/07 3.1700 0.0600 1.93 11,284,342 83
FG F&G 11/07 30.8100 0.9400 3.15 324,527 83
PRU Prudential Financial 11/07 106.2900 1.0900 1.04 1,524,338 83
LLY Eli Lilly 11/07 924.3700 -13.0700 -1.39 4,373,438 83
VZ Verizon Communications 11/07 40.0300 0.2100 0.53 28,379,231 82
IP International Paper 11/07 38.1000 1.5600 4.27 6,324,931 82
NDAQ Nasdaq 11/07 87.2400 1.0500 1.22 3,431,297 82
ORCL Oracle 11/07 239.2600 -4.5400 -1.86 20,969,260 82
KR Kroger 11/07 64.9100 1.4800 2.33 6,900,562 82
MU Micron 11/07 237.9200 -0.4100 -0.17 30,613,735 81
ADI Analog Devices 11/07 228.4800 -4.4000 -1.89 4,583,664 81
CF CF Industries Holdings Inc. 11/07 82.0300 0.5800 0.71 2,892,023 81
PEP PepsiCo 11/07 142.9500 1.3700 0.97 7,592,652 81
WMB Williams Cos. 11/07 59.5800 1.6400 2.83 9,730,020 81
SLM SLM 11/07 26.7600 0 0 2,355,507 81
DVA DaVita 11/07 123.6900 2.1600 1.78 956,290 80
IR Ingersoll Rand 11/07 77.5000 -0.1800 -0.23 2,576,883 80
WDC Western Digital 11/07 162.9550 -0.6450 -0.39 9,652,720 80
SWK Stanley Black & Decker 11/07 68.2700 0.8000 1.19 1,308,163 80
NTRS Northern Trust Corporation 11/07 129.9600 1.6600 1.29 758,033 80
OGE OGE Energy 11/07 44.3200 0.2400 0.54 1,034,175 80
MSI Motorola Solutions 11/07 390.7500 1.6500 0.42 1,057,213 80
CVS CVS Health 11/07 78.9900 0.3300 0.42 4,306,146 80
PCG PG&E 11/07 16.5100 0.1800 1.10 24,978,985 80
CLH Clean Harbors 11/07 207.9300 2.8100 1.37 608,710 80
KMB Kimberly-Clark 11/07 103.8500 3.0800 3.06 10,218,718 79
SYK Stryker 11/07 356.0300 2.2200 0.63 1,523,228 79
AMAT Applied Materials 11/07 230.0700 -3.4600 -1.48 6,892,795 79
TDC Teradata 11/07 27.6000 -0.7000 -2.47 1,923,584 79
TMO Thermo Fisher Scientific 11/07 572.4100 6.4300 1.14 2,264,009 79
K Kellanova 11/07 83.3400 0.1100 0.13 2,125,988 79
MOS Mosaic 11/07 25.5800 0.6600 2.65 8,216,335 79
HAL Halliburton 11/07 27.5700 0.2400 0.88 6,677,530 79
FITB Fifth Third 11/07 42.8700 0.3300 0.78 9,136,060 79
HAS Hasbro 11/07 76.5700 -0.0400 -0.05 1,736,413 79
PEG Public Service Enterprise Group Inc. 11/07 83.3100 0.9100 1.10 3,764,324 79
DGX Quest Diagnostics 11/07 179.5000 2.9900 1.69 1,020,675 79