首頁 / 個股資料 / 相關公司 / ETF成分股
Sun Country Airlines Holdings, Inc.
〈SNCY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 43
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 41
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 40
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 39
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 39
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 39
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 39
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 39
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 39
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 39
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 39
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 39
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 39
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 39
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 39
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 38
MBC MasterBrand 09/19 13.1000 -0.3300 -2.46 2,786,629 38
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 38
MLKN MillerKnoll 09/19 20.0300 -0.4100 -2.01 927,957 38
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 38
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 38
RXO RXO 09/19 16.1400 -1.3100 -7.51 8,241,835 38
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 38
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 37
AHCO AdaptHealth 09/19 8.8900 -0.3300 -3.58 2,662,961 37
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 37
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 37
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 37
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 37
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 37
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 37
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 37
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 37
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 37
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 37
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 37
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 37
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 37
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 37
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 37
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 37
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 37
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 37
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 37
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 37
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 37
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 37
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 37
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 37
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 37
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 37
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 37
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 37
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 37
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 37
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 36
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 36
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 36
TRIP TripAdvisor 09/19 18.8300 -0.3100 -1.62 6,549,039 36
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 36
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 36
WKC World Kinect 09/19 26.4000 -0.5200 -1.93 3,736,732 36
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 36
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 36
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 36
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 36
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 36
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 36
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 36
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 36
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 36
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 36
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 36
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 36
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 36
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 36
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 36
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 36
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 36
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 36
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 36
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 36
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 36
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 36
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 36
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 36
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 36
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 36
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 36
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 36
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 36
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 36
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 36
FWRD Forward Air 09/19 25.9900 -0.8500 -3.17 1,512,052 36
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 35
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 35
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 35
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 35
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 35
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 35
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 35
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 35
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 35
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 35
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 35
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 35
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 35
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 35
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 35
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 35
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 35
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 35
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 35
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 35
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 35
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 35
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 35
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 35
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 35
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 35
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 35
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 35
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 35
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 35
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 35
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 35
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 35
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 35
NVRI Enviri 09/19 12.2800 -0.1900 -1.52 1,710,336 35
TFIN Triumph Financial 09/19 56.5000 -2.7900 -4.71 487,906 35
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 35
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 35
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 35
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 35
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 35
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 35
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 35
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 35
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 35
CRGY Crescent Energy 09/19 8.4100 -0.3700 -4.21 11,279,870 35
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 35