首頁 / 個股資料 / 相關公司 / ETF成分股
Sanara MedTech Inc.
〈SMTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IRMD iRadimed 10/16 88.2700 -1.1000 -1.23 81,820 12
ALNT Allient 10/16 92.6400 -4.3500 -4.48 274,178 12
PLPC Preformed Line Products 10/16 352.9100 -16.7700 -4.54 63,755 12
TILE Interface 10/16 36.2300 0.2800 0.78 364,702 12
CDNA CareDx 10/16 64.0000 -2.6750 -4.01 1,498,595 12
RDVT Red Violet 10/16 74.0000 -3.1700 -4.11 215,089 12
BKTI BK Technologies 10/16 65.0100 -1.6700 -2.50 32,731 12
REPX Riley Exploration Permian 10/16 48.6800 1.6800 3.57 265,677 12
NRDS NerdWallet 10/16 10.0250 -0.0050 -0.05 518,103 12
BBSI Barrett Business Services 10/16 32.5500 0.2100 0.65 317,244 11
CXM Sprinklr 10/16 5.8300 -0.0200 -0.34 2,836,299 11
CTRN Citi Trends 10/16 48.7000 -1.2400 -2.48 118,936 11
RELY Remitly 10/16 24.1600 -0.4900 -1.99 2,940,051 11
NGVC Natural Grocers by Vitamin Cottage 10/16 30.6100 0.0100 0.03 141,455 11
UNFI United Natural Foods 10/16 47.7900 -0.4700 -0.97 464,296 11
RSI Rush Street Interactive 10/16 18.5200 -0.4400 -2.32 1,458,220 11
CVLT Commvault 10/16 149.1100 -9.8000 -6.17 585,883 11
CEVA CEVA, 10/16 27.5000 -1.7500 -5.98 511,096 11
AIP Arteris 10/16 18.7600 -1.1600 -5.82 689,989 11
FTDR Frontdoor 10/16 79.0000 0.7400 0.95 665,573 11
SFL SFL Corporation 10/16 12.3600 -0.2100 -1.67 1,207,224 11
KRT Karat Packaging 10/16 53.3100 -0.9000 -1.66 168,676 11
CNK Cinemark 10/16 38.4800 -0.0400 -0.10 2,468,560 11
CVSA Covista 10/16 126.7500 -0.4900 -0.39 339,557 11
AUPH Aurinia Pharmaceuticals 10/16 16.5100 -0.2200 -1.32 737,548 11
MYE Myers Industries 10/16 31.3000 0.2700 0.87 324,449 11
FLYW Flywire 10/16 18.4700 -0.8800 -4.55 1,288,204 11
ATMU Atmus 10/16 44.3700 0.3900 0.89 658,531 11
PAYS Paysign 10/16 14.8000 -0.8000 -5.13 1,226,392 11
CAKE Cheesecake Factory 10/16 114.9200 -1.6700 -1.43 1,282,860 11
SPSC SPS Commerce 10/16 85.2500 -1.5700 -1.81 465,559 11
TENB Tenable Holdings 10/16 37.2000 -2.1200 -5.39 8,344,768 11
IDT IDT 10/16 80.6700 -1.5700 -1.91 191,559 11
LPG Dorian LPG Ltd. 10/16 53.6000 -0.0800 -0.15 429,568 11
REX Rex American Resources Corp. 10/16 41.7200 -0.1200 -0.29 308,745 11
COLL Collegium Pharmaceutical 10/16 23.1900 0.0100 0.04 558,736 11
PKE Park Aerospace 10/16 26.3100 0.0400 0.15 273,504 11
PRGS Progress Software 10/16 40.8400 -0.0300 -0.07 757,343 11
GLUE Monte Rosa Therapeutics 10/16 9.7400 -0.3800 -3.75 885,433 11
UPWK Upwork 10/16 8.4300 -0.3100 -3.55 1,789,596 11
ELMD Electromed 10/16 27.4200 -0.6100 -2.18 51,591 11
AROC Archrock 10/16 29.5600 0.3100 1.06 2,010,552 11
MZTI Marzetti 10/16 104.4700 1.2800 1.24 370,457 11
OPCH Option Care Health 10/16 31.2000 -0.0200 -0.06 2,847,089 11
GIC Global Industrial 10/16 44.1500 0.0900 0.20 137,044 11
SKWD Skyward Specialty Insurance 10/16 61.2300 1.0500 1.74 264,567 11
EXTR Extreme Networks 10/16 21.7300 -0.6700 -2.99 912,829 11
ACIW ACI Worldwide 10/16 52.8000 0.2500 0.48 837,056 11
FIGS FIGS 10/16 19.1200 -0.4200 -2.15 5,286,273 11
ANF A&F 10/16 153.2600 1.2700 0.84 1,374,633 11
QLYS Qualys 10/16 181.0500 -11.6000 -6.02 1,015,116 11
SMBK SmartFinancial 10/16 50.8400 0.4300 0.85 82,687 11
TDAY USA TODAY 10/16 6.9700 -0.2100 -2.92 2,239,885 11
FELE Franklin Electric Co., Inc. 10/16 100.1600 -0.5300 -0.53 216,974 11
SXT Sensient Technologies 10/16 133.7400 0.3200 0.24 300,333 11
ACAD ACADIA Pharmaceuticals 10/16 19.1200 -0.5900 -2.99 1,672,256 11
DFIN Donnelley Financial Solutions 10/16 51.8100 0.4400 0.86 234,176 11
YOU Clear Secure 10/16 43.9300 -1.0900 -2.42 1,291,587 11
GRC Gorman-Rupp 10/16 71.8900 -0.2500 -0.35 111,202 11
BCO Brink's 10/16 104.7500 0.3300 0.32 628,903 11
EPAC Enerpac Tool Group 10/16 35.1700 0.1000 0.29 538,875 11
ACLS Axcelis Technologies, Inc. 10/16 108.3500 -6.7600 -5.87 283,261 11
ADTN ADTRAN 10/16 6.3100 -0.2200 -3.37 1,125,880 11
MMSI Merit Medical Systems 10/16 89.2000 -0.3700 -0.41 488,373 11
WERN Werner Enterprises 10/16 32.8100 -0.5800 -1.74 874,284 11
TCMD Tactile Systems Technology 10/16 22.5200 -0.7700 -3.31 214,530 11
FET Forum Energy Technologies 10/16 78.7000 1.5900 2.06 128,798 11
HROW Harrow 10/16 27.2800 -1.4700 -5.11 560,469 11
PGC Peapack-Gladstone Financial Corporation 10/16 43.3800 -0.0500 -0.12 117,253 11
HRMY Harmony Biosciences 10/16 37.9500 -0.3200 -0.84 892,270 11
INOD Innodata 10/16 52.8200 -3.7500 -6.63 953,427 11
CRAI CRA International 10/16 178.0900 0.7400 0.42 61,078 11
YELP Yelp 10/16 19.8800 -0.5300 -2.60 1,080,558 11
LMB Limbach Holdings 10/16 48.6900 0.8900 1.86 240,510 11
DV DoubleVerify 10/16 13.4900 -0.0500 -0.37 2,428,782 11
MCRI Monarch Casino & Resort 10/16 113.5900 -1.9500 -1.69 170,673 11
KGS Kodiak Gas Services 10/16 47.2100 -0.6000 -1.25 1,630,651 11
MGY Magnolia Oil & Gas 10/16 25.3500 0.8300 3.38 2,628,590 11
OOMA Ooma 10/16 19.7200 -0.7600 -3.71 351,207 11
LRMR Larimar Therapeutics 10/16 1.9850 -0.0050 -0.25 1,691,974 11
GFF Griffon 10/16 92.8500 -0.3600 -0.39 220,194 11
LQDT Liquidity Services 10/16 43.8600 -0.2300 -0.52 242,644 11
BDC Belden 10/16 102.8300 -1.3900 -1.33 327,835 11
YEXT Yext 10/16 6.9000 -0.2300 -3.23 869,515 11
ABUS Arbutus Biopharma 10/16 4.2200 -0.0700 -1.63 4,541,670 11
RUSHA Rush Enterprises - Class A 10/16 45.3600 0.4600 1.02 755,406 11
SONO Sonos 10/16 17.3400 -0.3500 -1.98 1,499,318 11
WLY John Wiley & Sons - Class A 10/16 52.7200 -0.2500 -0.47 244,095 11
USCB USCB Financial Holdings 10/16 22.3500 0.0200 0.09 27,825 10
ALKS Alkermes 10/16 41.2200 1.1200 2.79 3,408,303 10
TARS Tarsus Pharmaceuticals 10/16 68.0700 -2.9200 -4.11 2,871,594 10
LIND Lindblad Expeditions 10/16 34.5500 -0.9200 -2.59 931,000 10
IRWD Ironwood Pharmaceuticals 10/16 3.5000 -0.2700 -7.16 2,531,353 10
ASAN Asana 10/16 9.8600 -0.5600 -5.37 5,421,829 10
ALHC Alignment Healthcare 10/16 8.2800 0.1300 1.60 5,416,587 10
TDUP ThredUp 10/16 2.2000 -0.1500 -6.38 1,355,953 10
PBYI Puma Biotechnology 10/16 9.8300 -0.6900 -6.56 406,597 10
AVPT AvePoint 10/16 14.3300 -0.5400 -3.63 2,208,076 10
CCB Coastal Financial 10/16 42.0200 -0.9500 -2.21 213,741 10
GOLF Acushnet Holdings 10/16 80.2500 0.7900 0.99 327,146 10
CLBK Columbia Financial 10/16 10.6700 -0.1500 -1.39 3,550,543 10
OSBC Old Second Bancorp 10/16 24.8800 0.0300 0.12 763,577 10
MGRC McGrath RentCorp 10/16 113.0300 -0.1600 -0.14 156,073 10
OBK Origin Bank 10/16 51.6000 -0.2000 -0.39 130,789 10
AAMI Acadian Asset Management 10/16 92.1600 -0.6500 -0.70 312,857 10
VCTR Victory Capital Holdings 10/16 108.6000 -0.7000 -0.64 530,143 10
DAVE Dave 10/16 367.4000 -1.6000 -0.43 323,299 10
REAL RealReal 10/16 10.3900 -0.1500 -1.42 6,067,016 10
SVRA Savara 10/16 4.4500 -0.2900 -6.12 2,236,822 10
KMT Kennametal 10/16 30.7900 -0.2000 -0.65 1,624,119 10
INVX Innovex 10/16 28.0300 0.6400 2.34 373,012 10
CNS Cohen & Steers 10/16 69.6300 0.6500 0.94 676,769 10
RAMP LiveRamp Holdings 10/16 37.4400 -0.1100 -0.29 979,694 10
AVAH Aveanna Healthcare 10/16 12.3400 -0.3000 -2.37 2,327,233 10
BANC Banc of California 10/16 17.1800 -0.0600 -0.35 1,740,487 10
HWKN Hawkins 10/16 131.6600 -0.1600 -0.12 133,039 10
CTS CTS 10/16 54.9500 -0.3400 -0.61 182,551 10
MITK Mitek Systems 10/16 16.1100 -0.7700 -4.56 725,153 10
NGVT Ingevity 10/16 69.8200 -0.7200 -1.02 210,981 10
BFC Bank First 10/16 147.7000 0.7400 0.50 38,721 10
CLDX Celldex Therapeutics 10/16 27.5300 -1.4000 -4.84 997,972 10
INFU InfuSystem 10/16 13.4000 -0.5200 -3.74 131,781 10
MTRN Materion 10/16 245.4400 -6.7200 -2.66 228,753 10
FBP First BanCorp. 10/16 27.3700 0.1800 0.66 1,164,677 10
ENVA Enova International 10/16 177.8900 0.3700 0.21 252,880 10
CENX Century Aluminum 10/16 35.0300 0.8300 2.43 2,253,787 10
WK Workiva 10/16 75.3100 -1.9000 -2.46 908,496 10
INSP Inspire Medical Systems 10/16 68.7900 -1.3300 -1.90 494,542 10
QTWO Q2 Holdings 10/16 61.9300 -0.2400 -0.39 841,324 10
MLAB Mesa Laboratories 10/16 122.4800 -5.2600 -4.12 74,353 10
LINC Lincoln Educational Services 10/16 22.2200 -0.3400 -1.51 466,323 10
AMRX Amneal Pharmaceuticals 10/16 19.1800 -0.0700 -0.36 2,429,166 10
OSIS OSI Systems 10/16 194.9800 -1.2300 -0.63 202,916 10
PUMP ProPetro Holding 10/16 7.7300 -0.2100 -2.64 4,007,872 10
MMS Maximus 10/16 61.4700 1.2300 2.04 799,638 10
ESE ESCO Technologies 10/16 249.1200 -3.5500 -1.40 245,837 10
OPLN OPENLANE 10/16 37.0300 0.0500 0.14 1,017,000 10
WT WisdomTree 10/16 21.3900 -0.2200 -1.02 2,858,780 10
COCO Vita Coco 10/16 58.6900 1.0200 1.77 1,452,105 10
TNET TriNet 10/16 70.7000 0.3100 0.44 341,126 10
BFLY Butterfly Network 10/16 7.2500 -0.6000 -7.64 4,569,967 10
RM Regional Management Corp. 10/16 34.3700 -0.1000 -0.29 96,460 10
AURA Aura Biosciences 10/16 6.1000 -0.2400 -3.79 762,494 10
LOVE Lovesac 10/16 14.5150 -0.2350 -1.59 257,920 10
FIZZ National Beverage 10/16 34.9600 0.6500 1.89 482,438 10
IBEX IBEX 10/16 45.6450 -0.2650 -0.58 80,680 10
IBP Installed Building 10/16 185.7700 -2.1700 -1.15 472,043 10
UTI Universal Technical Institute 10/16 20.5800 0.0800 0.39 935,520 10
PARR Par Pacific Holdings 10/16 83.4200 -0.3200 -0.38 685,340 10
DHT DHT Holdings 10/16 23.6000 0.1700 0.73 5,716,512 10
ACRS Aclaris Therapeutics 10/16 3.2800 -0.2100 -6.02 2,457,048 10
XMTR Xometry 10/16 90.9100 -8.6300 -8.67 1,068,358 10
RCMT RCM Technologies 10/16 37.5000 -0.7100 -1.86 46,472 10
PII Polaris 10/16 52.1500 -1.3400 -2.51 675,887 10
STTK Shattuck Labs 10/16 5.4200 -0.1100 -1.99 648,468 10
BLZE Backblaze 10/16 8.6000 -1.3100 -13.22 2,925,034 10
SXI Standex 10/16 264.9400 -1.7600 -0.66 118,631 10
BCRX BioCryst Pharmaceuticals 10/16 7.7900 -0.2300 -2.87 4,431,258 10
BVS Bioventus 10/16 13.3000 -0.5100 -3.69 332,996 10
URGN UroGen Pharma 10/16 34.5600 -2.0500 -5.60 1,057,196 10
AMBQ Ambiq Micro 10/16 49.8800 -2.2000 -4.22 556,040 10
DC Dakota Gold 10/16 5.5100 -0.0100 -0.18 958,931 10
BEAM Beam Therapeutics 10/16 23.4700 -1.2600 -5.10 1,652,712 10
DSGN Design Therapeutics 10/16 10.3100 -0.1700 -1.62 854,548 10
MWA Mueller Water Products 10/16 21.7700 0.1200 0.55 1,536,526 10
COMP Compass 10/16 9.1300 -0.4900 -5.09 13,502,549 10
BMI Badger Meter 10/16 126.4800 -0.4000 -0.32 308,116 10
SHAK Shake Shack 10/16 69.9900 -0.6200 -0.88 1,324,912 10
BGC BGC Group 10/16 11.5900 -0.0100 -0.09 2,526,732 10
CARE Carter Bankshares 10/16 30.2100 -0.1000 -0.33 136,637 10
RLAY Relay Therapeutics 10/16 16.2800 -1.0200 -5.90 2,366,731 10
EVC Entravision Communications 10/16 6.3200 -0.3500 -5.25 746,605 10
MYRG MYR Group, Inc. 10/16 280.1600 -5.4100 -1.89 238,868 10
HP Helmerich & Payne 10/16 37.4300 -0.2500 -0.66 1,546,057 10
MCB Metropolitan Bank 10/16 87.2400 -0.1700 -0.19 110,288 10
NVEC NVE Corporation 10/16 99.1300 -4.5700 -4.41 108,667 10
LYTS LSI Industries Inc. 10/16 19.7200 -0.5100 -2.52 268,513 10
CABA Cabaletta Bio 10/16 1.4100 -0.1400 -9.03 6,676,317 10
NRIX Nurix Therapeutics 10/16 24.4200 -0.5300 -2.12 4,318,360 10
KFRC Kforce 10/16 51.0100 -0.7100 -1.37 152,808 10
PAY Paymentus 10/16 31.5400 -0.5900 -1.84 555,136 10
ESQ Esquire Financial Holdings 10/16 118.8900 -0.0600 -0.05 171,711 10
CMP Compass Minerals 10/16 22.2600 -0.3300 -1.46 315,338 10
CECO CECO Environmental 10/16 56.7200 -3.8200 -6.31 1,516,269 10
ZVRA Zevra Therapeutics 10/16 9.9400 -0.3300 -3.21 593,885 10
AVTX Avalo Therapeutics 10/16 11.2700 -0.7400 -6.16 971,102 10
ACVA ACV Auctions 10/16 10.5000 0 0 0 10
IDYA IDEAYA Biosciences 10/16 32.8500 -1.0000 -2.95 655,708 10
CRNC Cerence 10/16 8.9300 -0.2400 -2.62 941,126 10
PLOW Douglas Dynamics 10/16 39.5400 -0.1200 -0.30 139,791 10
PAYO Payoneer 10/16 7.1200 -0.0200 -0.28 1,735,508 10
WWW Wolverine World Wide 10/16 19.7900 -0.2300 -1.15 820,831 10
NESR National Energy Services Reunited 10/16 18.7300 -0.3800 -1.99 3,246,956 10
ANNX Annexon 10/16 3.4100 -0.1900 -5.28 5,240,024 10
MBX MBX Biosciences 10/16 49.6100 -1.1000 -2.17 818,922 10
CARG CarGurus 10/16 30.2800 -0.0200 -0.07 1,009,263 10
CNOB ConnectOne 10/16 30.4400 0.0100 0.03 299,283 10
ALGT Allegiant Travel 10/16 66.9800 -3.4200 -4.86 429,018 10
HAE Haemonetics 10/16 118.2800 -3.0100 -2.48 471,522 10
PRG PROG 10/16 30.9900 -0.1200 -0.39 525,586 10
LQDA Liquidia 10/16 34.3500 -0.4300 -1.24 4,550,205 10
ARLO Arlo Technologies 10/16 12.1600 -0.2800 -2.25 1,358,693 10
CHEF Chefs' Warehouse 10/16 113.5700 -0.7000 -0.61 464,628 10
FFIN First Financial Bankshares 10/16 30.4700 -1.1200 -3.55 2,776,058 10
ORN Orion Group 10/16 8.5200 -0.2500 -2.85 450,541 10
GRNT Granite Ridge Resources 10/16 5.4500 0.3600 7.07 1,569,690 10
GKOS Glaukos 10/16 164.8400 -0.7600 -0.46 1,032,232 10
OLMA Olema Pharmaceuticals 10/16 6.5800 -0.2900 -4.22 1,081,294 10
NATR Nature's Sunshine Products 10/16 12.6400 0 0 95,151 10
UPST Upstart Holdings 10/16 23.5600 -1.1900 -4.81 4,278,812 10
ATRC AtriCure 10/16 56.0700 -1.7100 -2.96 648,350 10
BCPC Balchem 10/16 170.7300 0.2000 0.12 197,304 10
HURN Huron Consulting Group 10/16 174.8600 -0.6100 -0.35 157,649 10
TLS Telos 10/16 4.0100 -0.2600 -6.09 521,256 10
URBN Urban Outfitters, Inc. 10/16 86.5700 -0.8300 -0.95 1,286,675 10
SPT Sprout Social 10/16 11.2800 -0.2900 -2.51 793,335 10
CXDO Crexendo 10/16 5.4700 -0.1800 -3.19 250,985 10
WLDN Willdan Group, Inc. 10/16 72.2300 0.6200 0.87 221,441 10
DCO Ducommun 10/16 170.7600 0.1700 0.10 166,588 10
APEI American Public Education 10/16 49.1900 0.0600 0.12 265,816 10
NRGV Energy Vault 10/16 2.8400 -0.2200 -7.19 3,568,062 10
PCRX Pacira BioSciences 10/16 36.3400 0.0100 0.03 960,937 10
XERS Xeris Biopharma 10/16 10.3100 0.2400 2.38 2,289,197 10
NSSC Napco Security Technologies 10/16 35.5700 -0.3900 -1.08 285,885 10
CBL CBL 10/16 49.4700 0.6300 1.29 231,375 10
UEC Uranium Energy 10/16 7.9100 -0.2600 -3.18 8,499,549 10
TRAX First Tracks Biotherapeutics 10/16 34.4600 -1.5800 -4.38 1,041,459 10
GHM Graham Corporation 10/16 68.4800 -2.6700 -3.75 1,043,792 10
USLM United States Lime & Minerals 10/16 106.0500 -0.9900 -0.92 106,989 10
DAKT Daktronics 10/16 18.2100 -0.0600 -0.33 651,916 10
ODC Oil-Dri 10/16 75.3300 -5.6700 -7.00 137,346 10
NIC Nicolet Bankshares 10/16 163.8000 -0.6100 -0.37 266,353 10
CMPR Cimpress 10/16 76.2500 -0.4700 -0.61 181,152 10
VSXY Victoria's Secret 10/16 87.3400 -3.1900 -3.52 1,453,383 10
TFIN Triumph Financial 10/16 61.5200 -0.3700 -0.60 238,235 10
SAH Sonic Automotive 10/16 63.6100 0.1000 0.16 317,570 10
APPN Appian 10/16 41.1700 -2.6500 -6.05 1,884,863 10
DRUG Bright Minds 10/16 51.3000 -2.9100 -5.37 56,035 10
NSP Insperity 10/16 51.3800 0.5800 1.14 426,705 10
CVLG Covenant Logistics Group 10/16 30.7200 -0.0900 -0.29 132,163 10
IMXI International Money Express 10/16 10.3000 -0.2800 -2.65 346,319 10
CTOS Custom Truck One Source 10/16 9.0800 -0.1200 -1.30 646,047 10
BHE Benchmark Electronics 10/16 70.6200 -2.6000 -3.55 388,239 10
LILAK Liberty Latin America - Class C Common Stock 10/16 8.0300 -0.1600 -1.95 1,374,583 10
DIOD Diodes 10/16 82.8500 -2.5100 -2.94 520,043 10
AMAL Amalgamated Financial 10/16 47.1300 0.0400 0.08 157,245 10
NATL NCR Atleos 10/16 45.9400 -0.1200 -0.26 1,014,994 10
OII Oceaneering International 10/16 43.7900 0.7400 1.72 865,967 10
MCS Marcus 10/16 28.0200 -0.6300 -2.20 195,483 10
MGNX MacroGenics 10/16 3.2500 -0.1200 -3.56 410,557 10
FBIZ First Business Financial Services 10/16 70.5200 0.4400 0.63 60,744 10
DJCO Daily Journal 10/16 602.9900 -35.6100 -5.58 37,477 10
TPC Tutor Perini 10/16 77.6500 -1.0000 -1.27 523,633 10
HNRG Hallador Energy Company 10/16 11.7100 -1.0000 -7.87 1,607,662 10
UHT Universal Health Realty Income Trust 10/16 38.1500 -0.0400 -0.10 120,255 10
AGYS Agilysys 10/16 109.9000 -3.5200 -3.10 198,637 10
SAM Boston Beer 10/16 180.8200 1.6200 0.90 165,207 10
CALX Calix 10/16 36.5000 -0.6900 -1.86 933,812 10
VOR Vor Biopharma 10/16 18.0300 -1.3100 -6.77 735,159 10