Sanara MedTech Inc
〈SMTI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| APPS | Digital Turbine | 11/06 | 6.2600 | -1.0300 | -14.13 | 7,461,831 | 10 | |
| AAOI | Applied Optoelectronics | 11/06 | 29.1000 | -2.4100 | -7.65 | 7,338,802 | 10 | |
| THRY | Thryv | 11/06 | 6.8800 | -0.3400 | -4.71 | 1,086,831 | 10 | |
| CECO | CECO Environmental | 11/06 | 53.6200 | -1.8800 | -3.39 | 354,834 | 10 | |
| ORN | Orion Group | 11/06 | 10.2900 | -0.7100 | -6.45 | 312,506 | 10 | |
| THR | Thermon Group Holdings Inc. | 11/06 | 32.8000 | 3.3900 | 11.53 | 529,211 | 10 | |
| MVST | Microvast | 11/06 | 4.8300 | -0.4700 | -8.87 | 5,737,491 | 10 | |
| APLD | Applied Digital | 11/06 | 31.0800 | -2.0100 | -6.07 | 20,380,748 | 10 | |
| IDT | IDT | 11/06 | 50.6900 | -0.7600 | -1.48 | 133,509 | 9 | |
| MNMD | Mind Medicine | 11/06 | 11.3400 | -0.1900 | -1.65 | 1,480,306 | 9 | |
| WTBA | West Bancorporation | 11/06 | 21.4900 | -0.3200 | -1.47 | 22,171 | 9 | |
| ASPI | ASP Isotopes | 11/06 | 7.6600 | -0.7700 | -9.13 | 8,012,301 | 9 | |
| VRDN | Viridian Therapeutics | 11/06 | 27.5000 | 3.0800 | 12.61 | 5,148,100 | 9 | |
| OBK | Origin Bank | 11/06 | 35.1400 | -0.3200 | -0.90 | 150,774 | 9 | |
| VCTR | Victory Capital Holdings | 11/06 | 61.6800 | -0.8100 | -1.30 | 538,393 | 9 | |
| DAVE | Dave | 11/06 | 223.6300 | -19.8400 | -8.15 | 751,218 | 9 | |
| YEXT | Yext | 11/06 | 8.4800 | -0.0200 | -0.24 | 671,264 | 9 | |
| HSTM | HealthStream | 11/06 | 24.7700 | -0.9400 | -3.66 | 186,983 | 9 | |
| FBIZ | First Business Financial Services | 11/06 | 51.4000 | -0.5200 | -1.00 | 23,767 | 9 | |
| TSSI | TSS | 11/06 | 16.3300 | -1.2800 | -7.27 | 1,471,563 | 9 | |
| GSHD | Goosehead Insurance | 11/06 | 67.7100 | 0.9800 | 1.47 | 414,022 | 9 | |
| BJRI | BJ's Restaurants | 11/06 | 34.6900 | -1.1000 | -3.07 | 379,571 | 9 | |
| NRC | National Research | 11/06 | 14.3400 | 0.2700 | 1.92 | 76,437 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/06 | 32.7700 | 0.0300 | 0.09 | 176,192 | 9 | |
| IRMD | iRadimed | 11/06 | 84.6200 | -0.3400 | -0.40 | 93,473 | 9 | |
| BBAI | BigBear.ai | 11/06 | 5.6600 | -0.4700 | -7.67 | 65,562,612 | 9 | |
| WULF | TeraWulf | 11/06 | 14.2800 | -1.0800 | -7.03 | 34,181,658 | 9 | |
| XPEL | XPEL | 11/06 | 36.1600 | 0.8500 | 2.41 | 352,060 | 9 | |
| BYRN | Byrna | 11/06 | 17.3600 | -1.1000 | -5.96 | 1,326,113 | 9 | |
| REAL | RealReal | 11/06 | 10.8200 | -0.6600 | -5.75 | 3,146,932 | 9 | |
| CELC | Celcuity | 11/06 | 74.2000 | -0.3900 | -0.52 | 637,876 | 9 | |
| SVRA | Savara | 11/06 | 3.9800 | -0.0500 | -1.24 | 1,774,459 | 9 | |
| SRDX | SurModics | 11/06 | 26.4200 | -1.1250 | -4.08 | 158,655 | 9 | |
| RUSHA | Rush Enterprises - Class A | 11/06 | 47.2700 | 0.2500 | 0.53 | 650,514 | 9 | |
| AEVA | Aeva | 11/06 | 12.9400 | -0.8400 | -6.10 | 4,351,313 | 9 | |
| LIND | Lindblad Expeditions | 11/06 | 12.0100 | -0.4900 | -3.92 | 479,750 | 9 | |
| ALG | Alamo Group | 11/06 | 173.1400 | -4.0800 | -2.30 | 108,372 | 9 | |
| HNST | Honest | 11/06 | 2.3300 | -0.9700 | -29.39 | 21,866,874 | 9 | |
| DENN | Denny's | 11/06 | 6.1600 | -0.0100 | -0.16 | 3,191,903 | 9 | |
| COMM | Commscope | 11/06 | 16.3100 | -0.2800 | -1.69 | 3,371,480 | 9 | |
| AROW | Arrow Financial | 11/06 | 30.1500 | -0.8400 | -2.71 | 72,864 | 9 | |
| AQST | Aquestive Therapeutics | 11/06 | 6.1300 | 0.1300 | 2.17 | 3,896,336 | 9 | |
| WTTR | Select Water Solutions | 11/06 | 11.3300 | -0.1500 | -1.31 | 744,472 | 9 | |
| METC | Ramaco Resources - Class A | 11/06 | 23.7900 | -0.5450 | -2.24 | 5,069,025 | 9 | |
| FULC | Fulcrum Therapeutics | 11/06 | 7.6500 | -0.2200 | -2.80 | 403,453 | 9 | |
| FUBO | fuboTV | 11/06 | 3.7700 | -0.3100 | -7.60 | 17,354,896 | 9 | |
| OABI | OmniAb | 11/06 | 1.3800 | -0.0450 | -3.16 | 453,320 | 9 | |
| PRSU | Pursuit | 11/06 | 32.5000 | -3.9100 | -10.74 | 442,233 | 9 | |
| LENZ | LENZ Therapeutics | 11/06 | 22.9600 | 1.4900 | 6.94 | 2,010,016 | 9 | |
| LFMD | LifeMD | 11/06 | 5.2600 | -0.3700 | -6.57 | 1,204,036 | 9 | |
| PRIM | Primoris Services | 11/06 | 126.5800 | -3.7900 | -2.91 | 838,915 | 9 | |
| ATEN | A10 Networks | 11/06 | 17.7900 | -0.3400 | -1.88 | 928,375 | 9 | |
| GDYN | Grid Dynamics | 11/06 | 8.7400 | -0.2300 | -2.56 | 1,189,635 | 9 | |
| CNOB | ConnectOne | 11/06 | 24.5500 | -0.1700 | -0.69 | 184,142 | 9 | |
| MDXG | MiMedx | 11/06 | 7.3300 | -0.6300 | -7.91 | 1,009,626 | 9 | |
| LASR | nLIGHT | 11/06 | 29.7900 | -1.7100 | -5.43 | 1,057,102 | 9 | |
| PFIS | Peoples Financial Services | 11/06 | 45.9600 | -0.3500 | -0.76 | 11,444 | 9 | |
| VITL | Vital Farms | 11/06 | 35.4800 | -0.1900 | -0.53 | 1,612,801 | 9 | |
| CRAI | CRA International | 11/06 | 183.1300 | -6.8100 | -3.59 | 68,636 | 9 | |
| OSPN | OneSpan | 11/06 | 12.2000 | -0.1600 | -1.29 | 600,252 | 9 | |
| INOD | Innodata | 11/06 | 60.9000 | -3.7900 | -5.86 | 2,180,913 | 9 | |
| SLDP | Solid Power | 11/06 | 6.7500 | -1.7600 | -20.68 | 27,120,404 | 9 | |
| KGS | Kodiak Gas Services | 11/06 | 33.9800 | 0.0700 | 0.21 | 1,150,765 | 9 | |
| RIGL | Rigel Pharmaceuticals | 11/06 | 36.1200 | -1.7300 | -4.57 | 763,053 | 9 | |
| SLQT | SelectQuote | 11/06 | 1.6800 | -0.4500 | -21.13 | 4,598,425 | 9 | |
| RDW | Redwire | 11/06 | 5.9800 | -1.3200 | -18.08 | 14,428,666 | 9 | |
| PRCH | Porch Group | 11/06 | 10.6300 | -5.3300 | -33.40 | 11,244,318 | 9 | |
| GRPN | Groupon | 11/06 | 18.9000 | -1.5650 | -7.65 | 2,341,153 | 9 | |
| RICK | RCI Hospitality | 11/06 | 23.8400 | -0.9700 | -3.91 | 73,353 | 9 | |
| NAGE | Niagen Bioscience | 11/06 | 6.6000 | -0.2800 | -4.07 | 1,763,831 | 9 | |
| BBW | Build-A-Bear Workshop Inc. | 11/06 | 48.9700 | -2.2400 | -4.37 | 397,476 | 9 | |
| IBOC | International Bancshares | 11/06 | 67.3100 | -1.3600 | -1.98 | 226,248 | 9 | |
| HIPO | Hippo | 11/06 | 34.6000 | -3.2500 | -8.59 | 268,190 | 9 | |
| LUNR | Intuitive Machines | 11/06 | 9.5600 | -0.8800 | -8.43 | 7,029,038 | 9 | |
| OII | Oceaneering International | 11/06 | 22.6100 | -0.5600 | -2.42 | 755,655 | 9 | |
| ACIC | American Coastal Insurance | 11/06 | 12.1900 | -0.2100 | -1.69 | 234,261 | 9 | |
| CVI | CVR Energy | 11/06 | 36.5800 | 0.3700 | 1.02 | 1,204,615 | 9 | |
| AMPX | Amprius | 11/06 | 11.2600 | -1.7800 | -13.65 | 13,442,156 | 9 | |
| BMBL | Bumble | 11/06 | 4.2400 | -1.1800 | -21.77 | 6,876,870 | 9 | |
| HNRG | Hallador Energy Company | 11/06 | 20.4400 | -0.2700 | -1.30 | 261,170 | 9 | |
| EGY | VAALCO Energy | 11/06 | 3.8100 | -0.0100 | -0.26 | 653,042 | 9 | |
| NGS | Natural Gas Services Group | 11/06 | 28.8600 | 0.6900 | 2.45 | 72,556 | 9 | |
| EWCZ | European Wax Center | 11/06 | 3.6900 | -0.0900 | -2.38 | 200,039 | 9 | |
| CRMD | CorMedix | 11/06 | 10.7800 | -0.3800 | -3.41 | 2,112,009 | 9 | |
| ACA | Arcosa | 11/06 | 98.7000 | -1.8500 | -1.84 | 207,260 | 9 | |
| UUUU | Energy Fuels | 11/06 | 15.1200 | -1.0900 | -6.72 | 24,677,218 | 9 | |
| ADPT | Adaptive Biotechnologies | 11/06 | 15.5600 | -2.0300 | -11.54 | 3,634,017 | 9 | |
| SLAB | Silicon Laboratories | 11/06 | 130.2500 | 0.7400 | 0.57 | 423,910 | 9 | |
| NPCE | Neuropace | 11/06 | 12.7800 | -0.2000 | -1.54 | 313,620 | 9 | |
| DNA | Ginkgo Bioworks | 11/06 | 11.3000 | -0.2900 | -2.50 | 1,260,883 | 9 | |
| SKWD | Skyward Specialty Insurance | 11/06 | 45.6600 | -1.1700 | -2.50 | 274,028 | 9 | |
| ITGR | Integer Holdings | 11/06 | 66.6400 | -1.5000 | -2.20 | 945,403 | 9 | |
| SFIX | Stitch Fix | 11/06 | 4.1700 | -0.1400 | -3.25 | 2,009,541 | 9 | |
| SIGA | SIGA Technologies | 11/06 | 8.1700 | -0.2600 | -3.08 | 326,143 | 9 | |
| DCOM | Dime Community Bancshares | 11/06 | 26.3900 | -0.2300 | -0.86 | 247,946 | 9 | |
| PARR | Par Pacific Holdings | 11/06 | 40.7500 | 3.1200 | 8.29 | 1,563,388 | 9 | |
| CTLP | Cantaloupe | 11/06 | 10.5600 | 0 | 0 | 675,037 | 9 | |
| FC | Franklin Covey | 11/06 | 15.9000 | -1.7800 | -10.07 | 159,611 | 9 | |
| AESI | Atlas Energy Solutions | 11/06 | 11.1900 | -0.0600 | -0.53 | 2,750,263 | 9 | |
| AMSC | American Superconductor | 11/06 | 36.5500 | -22.8700 | -38.49 | 5,403,888 | 9 | |
| PPTA | Perpetua Resources | 11/06 | 20.8500 | -0.5700 | -2.66 | 2,750,012 | 9 | |
| AROC | Archrock | 11/06 | 24.8100 | -0.2100 | -0.84 | 2,064,258 | 9 | |
| BLND | Blend Labs | 11/06 | 2.9900 | -0.2300 | -7.14 | 5,807,746 | 9 | |
| WHD | Cactus | 11/06 | 42.7800 | -0.2400 | -0.56 | 547,223 | 9 | |
| POWL | Powell Industries, Inc. | 11/06 | 375.0000 | -20.7700 | -5.25 | 247,845 | 9 | |
| MCB | Metropolitan Bank | 11/06 | 65.6400 | -0.5700 | -0.86 | 73,121 | 9 | |
| PGY | Pagaya | 11/06 | 23.3900 | -2.2000 | -8.60 | 5,438,228 | 9 | |
| LYTS | LSI Industries Inc. | 11/06 | 20.6500 | -2.3400 | -10.18 | 319,069 | 9 | |
| UAMY | United States Antimony | 11/06 | 7.0600 | 0.7000 | 11.01 | 17,612,328 | 9 | |
| NVEC | NVE Corporation | 11/06 | 65.0000 | -2.3200 | -3.45 | 69,103 | 9 | |
| ADUS | Addus | 11/06 | 114.1900 | -5.6700 | -4.73 | 252,582 | 9 | |
| AORT | Artivion | 11/06 | 47.5000 | 0.9900 | 2.13 | 738,788 | 9 | |
| REX | Rex American Resources Corp. | 11/06 | 31.7100 | -0.6300 | -1.95 | 116,493 | 9 | |
| CDNA | CareDx | 11/06 | 15.0100 | -1.5200 | -9.20 | 1,552,734 | 9 | |
| ATOM | Atomera | 11/06 | 2.5800 | -0.2400 | -8.51 | 642,829 | 9 | |
| CMRC | Commerce.com | 11/06 | 4.7000 | 0.0300 | 0.64 | 1,514,040 | 9 | |
| QNST | QuinStreet, Inc. | 11/06 | 13.8700 | -1.0300 | -6.91 | 866,025 | 9 | |
| GRBK | Green Brick Partners | 11/06 | 62.2500 | -0.8300 | -1.32 | 179,920 | 9 | |
| AKBA | Akebia Therapeutics | 11/06 | 2.0100 | -0.1100 | -5.19 | 4,129,111 | 9 | |
| CRNC | Cerence | 11/06 | 9.2200 | -0.5200 | -5.34 | 1,571,084 | 9 | |
| PLOW | Douglas Dynamics | 11/06 | 31.1600 | -0.2300 | -0.73 | 195,023 | 9 | |
| CON | Concentra | 11/06 | 18.7100 | -0.4300 | -2.25 | 1,801,564 | 9 | |
| LMB | Limbach Holdings | 11/06 | 82.5000 | -1.5000 | -1.79 | 180,370 | 9 | |
| SEI | Solaris Energy Infrastructure | 11/06 | 53.4800 | 0.0200 | 0.04 | 2,682,700 | 9 | |
| MITK | Mitek Systems | 11/06 | 9.2300 | -0.0700 | -0.75 | 252,505 | 9 | |
| NXRT | NexPoint Residential Trust | 11/06 | 30.7100 | -0.6000 | -1.92 | 113,483 | 9 | |
| VUZI | Vuzix | 11/06 | 2.8500 | -0.2000 | -6.56 | 1,213,689 | 9 | |
| WLDN | Willdan Group, Inc. | 11/06 | 85.2700 | -8.8400 | -9.39 | 457,293 | 9 | |
| MAX | MediaAlpha | 11/06 | 12.7100 | -0.7900 | -5.85 | 763,705 | 9 | |
| ANGO | AngioDynamics | 11/06 | 11.7300 | -0.1800 | -1.51 | 289,476 | 9 | |
| BKSY | BlackSky | 11/06 | 16.6300 | -2.1500 | -11.45 | 3,615,333 | 9 | |
| XERS | Xeris Biopharma | 11/06 | 7.7100 | -2.1600 | -21.88 | 10,591,158 | 9 | |
| AZZ | AZZ Incorporated | 11/06 | 100.0400 | -3.5800 | -3.45 | 197,841 | 9 | |
| EVER | EverQuote | 11/06 | 24.7900 | -0.2000 | -0.80 | 657,643 | 9 | |
| AVXL | Anavex Life Sciences | 11/06 | 7.4000 | 0.0900 | 1.23 | 1,142,370 | 9 | |
| OUST | Ouster | 11/06 | 24.1300 | -1.7400 | -6.73 | 4,124,841 | 9 | |
| AMLX | Amylyx Pharmaceuticals | 11/06 | 12.4600 | -0.7800 | -5.89 | 2,440,671 | 9 | |
| ARCT | Arcturus Therapeutics | 11/06 | 8.2900 | -0.3500 | -4.05 | 1,053,692 | 9 | |
| SWIM | Latham Group | 11/06 | 6.6000 | -0.3500 | -5.04 | 1,484,017 | 9 | |
| PCB | PCB Bancorp | 11/06 | 21.5200 | -0.2300 | -1.06 | 36,268 | 9 | |
| PNTG | Pennant Group | 11/06 | 23.7500 | -1.4200 | -5.64 | 527,073 | 9 | |
| USPH | U.S. Physical Therapy | 11/06 | 77.5600 | -10.4900 | -11.91 | 321,295 | 9 | |
| WLFC | Willis Lease Finance Corporation | 11/06 | 123.7100 | 3.2000 | 2.66 | 51,997 | 9 | |
| ARLO | Arlo Technologies | 11/06 | 16.9400 | -0.7700 | -4.35 | 1,231,169 | 9 | |
| LQDA | Liquidia | 11/06 | 25.6000 | -0.8200 | -3.10 | 1,792,743 | 9 | |
| TDW | Tidewater | 11/06 | 50.9500 | -0.2500 | -0.49 | 639,550 | 9 | |
| GPI | Group 1 Automotive | 11/06 | 384.8500 | -8.1200 | -2.07 | 256,697 | 9 | |
| HROW | Harrow | 11/06 | 34.4400 | -0.9800 | -2.77 | 517,486 | 9 | |
| GCO | Genesco | 11/06 | 30.6700 | -0.0700 | -0.23 | 68,840 | 9 | |
| QTWO | Q2 Holdings | 11/06 | 70.1700 | 9.0500 | 14.81 | 3,747,191 | 9 | |
| NBN | Northeast Bank | 11/06 | 84.1000 | -2.2400 | -2.59 | 38,657 | 9 | |
| CLFD | Clearfield | 11/06 | 32.7500 | -0.4100 | -1.24 | 79,996 | 9 | |
| BOC | Boston Omaha | 11/06 | 12.5500 | 0.0200 | 0.16 | 153,290 | 9 | |
| LEU | Centrus Energy | 11/06 | 277.7800 | -47.9500 | -14.72 | 2,501,887 | 9 | |
| PRTH | Priority Technology Holdings | 11/06 | 4.8500 | -2.0900 | -30.12 | 1,861,779 | 9 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,332 | 9 | |
| UEC | Uranium Energy | 11/06 | 12.2200 | -0.8500 | -6.50 | 10,521,692 | 9 | |
| NNE | Nano Nuclear Energy | 11/06 | 38.4300 | -5.0400 | -11.59 | 2,322,869 | 9 | |
| CNK | Cinemark | 11/06 | 28.9900 | 0.2000 | 0.69 | 3,299,237 | 9 | |
| SPIR | Spire Global | 11/06 | 8.7500 | -0.2900 | -3.21 | 576,149 | 9 | |
| RCAT | Red Cat Holdings | 11/06 | 8.6200 | -0.7800 | -8.30 | 9,134,586 | 9 | |
| HRTX | Heron Therapeutics | 11/06 | 1.1000 | -0.0100 | -0.90 | 1,346,277 | 9 | |
| USLM | United States Lime & Minerals | 11/06 | 114.2900 | 0.7100 | 0.63 | 84,452 | 9 | |
| DAKT | Daktronics | 11/06 | 19.2500 | -0.4900 | -2.48 | 290,268 | 9 | |
| ZYME | Zymeworks | 11/06 | 17.9000 | -0.1500 | -0.83 | 1,274,834 | 9 | |
| NTST | NetSTREIT | 11/06 | 18.1800 | -0.0700 | -0.38 | 619,579 | 9 | |
| CBL | CBL | 11/06 | 31.4500 | 0.7000 | 2.28 | 95,461 | 9 | |
| MTRX | Matrix Service Company | 11/06 | 12.6600 | -2.9400 | -18.85 | 391,490 | 9 | |
| AIP | Arteris | 11/06 | 14.8900 | -0.6400 | -4.12 | 785,613 | 9 | |
| DXPE | DXP Enterprises, Inc. | 11/06 | 100.3700 | -21.6400 | -17.74 | 416,534 | 9 | |
| KOPN | Kopin | 11/06 | 2.8600 | -0.2600 | -8.33 | 4,350,735 | 9 | |
| NSP | Insperity | 11/06 | 34.0800 | -1.9900 | -5.52 | 1,141,620 | 9 | |
| BLFS | BioLife Solutions | 11/06 | 27.0200 | -0.5500 | -1.99 | 397,903 | 9 | |
| TSHA | Taysha Gene Therapies | 11/06 | 3.9200 | -0.1100 | -2.73 | 3,365,747 | 9 | |
| STOK | Stoke Therapeutics | 11/06 | 22.4700 | -0.3500 | -1.53 | 1,339,577 | 9 | |
| BLZE | Backblaze | 11/06 | 6.1800 | -3.1600 | -33.83 | 2,654,177 | 9 | |
| NUTX | Nutex Health | 11/06 | 121.7400 | -9.5800 | -7.30 | 53,239 | 9 | |
| MEC | Mayville Engineering | 11/06 | 16.6900 | 0.5600 | 3.47 | 270,914 | 9 | |
| CSV | Carriage Services | 11/06 | 41.8100 | -1.7800 | -4.08 | 170,110 | 9 | |
| ALKT | Alkami Technology | 11/06 | 19.0800 | -0.0100 | -0.05 | 1,489,871 | 9 | |
| SERV | Serve Robotics | 11/06 | 10.7000 | -0.9750 | -8.35 | 5,954,008 | 9 | |
| FTK | Flotek Industries | 11/06 | 15.1800 | -1.6800 | -9.96 | 579,673 | 9 | |
| TPB | Turning Point | 11/06 | 100.1900 | -0.9700 | -0.96 | 483,912 | 9 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,566 | 9 | |
| BAND | Bandwidth | 11/06 | 14.2600 | -0.4500 | -3.06 | 148,029 | 9 | |
| EVLV | Evolv Technologies | 11/06 | 6.8700 | -0.3800 | -5.24 | 2,732,726 | 9 | |
| UNTY | Unity Bancorp, Inc. | 11/06 | 45.1700 | -0.7300 | -1.59 | 74,916 | 9 | |
| RM | Regional Management Corp. | 11/06 | 36.7500 | -4.1200 | -10.08 | 64,595 | 9 | |
| SATL | Satellogic | 11/06 | 1.6100 | -0.1400 | -8.00 | 3,099,157 | 9 | |
| BLBD | Blue Bird | 11/06 | 50.5400 | -0.8200 | -1.60 | 262,070 | 9 | |
| AXGN | AxoGen | 11/06 | 23.9900 | 0.6100 | 2.61 | 706,791 | 9 | |
| PRO | PROS Holdings | 11/06 | 23.1000 | -0.0200 | -0.09 | 928,695 | 9 | |
| TIC | TIC Solutions | 11/06 | 11.1500 | -0.7100 | -5.99 | 2,691,097 | 9 | |
| SOC | Sable Offshore | 11/06 | 4.8400 | -0.8400 | -14.79 | 6,588,954 | 9 | |
| ADTN | ADTRAN | 11/06 | 8.0300 | -0.3700 | -4.40 | 2,442,105 | 9 |