首頁 / 個股資料 / 相關公司 / ETF成分股
SmartRent Inc.
〈SMRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/06 461.2400 -25.6700 -5.27 752,023 303
DUK Duke Energy 11/06 124.0000 0.2300 0.19 4,674,482 113
FR First Industrial Realty Trust, I 11/06 55.1300 -0.1900 -0.34 832,583 104
CMCSA Comcast 11/06 27.3100 -0.6300 -2.25 32,806,979 94
T AT&T 11/06 24.7400 0.1800 0.73 71,660,896 94
AEP American Electric Power 11/06 119.5300 -0.2300 -0.19 6,242,357 87
WFC Wells Fargo 11/06 86.0400 -0.9100 -1.05 16,797,490 86
PPL PPL 11/06 36.5000 0.1300 0.36 4,855,706 84
HSBC HSBC Holdings 11/06 72.0100 1.0900 1.54 1,789,623 74
XEL Xcel Energy 11/06 80.5400 -0.6500 -0.80 5,095,337 73
DTE DTE Energy 11/06 134.0900 0.0900 0.07 2,006,076 68
F Ford Motor 11/06 13.1200 0.0100 0.08 82,287,412 68
GS Goldman Sachs 11/06 787.5800 -5.5100 -0.69 1,573,565 68
SO Southern 11/06 90.9000 -0.5100 -0.56 4,915,882 68
ETR Entergy 11/06 95.7000 -0.5800 -0.60 1,786,342 67
BAC Bank of America 11/06 53.2900 0.8400 1.60 55,260,686 63
GE GE Aerospace 11/06 305.2700 0.1600 0.05 3,470,571 61
NEE NextEra Energy 11/06 82.0000 -0.1400 -0.17 6,212,076 60
EIX Edison International 11/06 56.5600 -0.2200 -0.39 2,194,637 59
BA Boeing 11/06 196.5000 -1.1200 -0.57 7,739,263 58
UAL United Airlines 11/06 95.7200 -0.9300 -0.96 5,783,317 58
AAL American Airlines 11/06 13.1500 -0.2700 -2.01 67,159,851 56
SRE Sempra 11/06 92.7800 0.3900 0.42 2,659,291 56
D Dominion Energy 11/06 60.5000 0.8100 1.36 5,331,149 56
BBT Beacon Financial 11/06 26.2300 0.0300 0.11 1,390,656 52
PCG PG&E 11/06 16.3300 0.0600 0.37 22,593,948 52
EXC Exelon 11/06 45.7100 -0.4400 -0.95 6,482,687 51
CNP CenterPoint Energy 11/06 38.9900 0.1300 0.33 4,214,886 51
TEL TE Connectivity 11/06 242.5000 -6.5000 -2.61 1,940,821 51
C Citigroup 11/06 100.8500 -0.8400 -0.83 9,279,577 51
JPM JPMorgan Chase 11/06 313.4200 1.7400 0.56 7,212,256 51
FE FirstEnergy 11/06 45.8700 0.1800 0.39 3,327,410 50
AEE Ameren Corporation 11/06 102.0100 0.7300 0.72 2,861,948 49
CHTR Charter Communications 11/06 217.8600 -7.2900 -3.24 1,895,974 48
AXP American Express 11/06 365.7300 -0.0700 -0.02 2,353,717 48
UNH UnitedHealth 11/06 321.5600 -6.1800 -1.89 7,924,319 47
AES The AES Corporation 11/06 14.1900 -0.0300 -0.21 11,560,574 47
CCL Carnival Corporation 11/06 26.3700 -0.5300 -1.97 16,600,071 47
THC Tenet Healthcare 11/06 204.1900 -4.4300 -2.12 693,948 47
BK Bank of New York Mellon 11/06 108.4200 -0.2700 -0.25 3,254,130 45
CMS CMS Energy 11/06 72.3500 -0.2200 -0.30 2,751,145 44
COF Capital One Financial 11/06 216.8800 -4.5200 -2.04 4,057,978 44
ATO Atmos Energy 11/06 175.4800 2.8900 1.67 1,741,696 44
MRK Merck 11/06 85.7800 1.3900 1.65 10,602,132 43
ED Consolidated Edison 11/06 96.9900 0.8800 0.92 3,064,166 43
LLY Eli Lilly 11/06 937.4400 11.6300 1.26 6,419,858 42
NU Nu 11/06 15.9400 -0.2300 -1.42 31,251,296 42
KMI Kinder Morgan 11/06 26.1200 0.2000 0.77 12,927,538 42
CZR Caesars Entertainment 11/06 19.1600 -0.7700 -3.86 6,920,972 42
MS Morgan Stanley 11/06 163.4200 -1.7600 -1.07 4,297,468 41
DOW Dow 11/06 22.2200 -0.5500 -2.42 15,502,194 41
APA APA 11/06 23.6400 1.9800 9.14 16,429,070 41
M Macy's 11/06 20.3600 -0.3900 -1.88 7,662,962 41
GM General Motors 11/06 68.8400 0.0700 0.10 6,085,766 41
SCCO Southern Copper 11/06 137.2400 1.3200 0.97 1,872,560 41
TEVA Teva Pharma 11/06 24.4600 -0.1400 -0.57 24,230,726 40
UBS UBS Group 11/06 38.0400 -0.3300 -0.86 1,223,239 38
PNC PNC Financial Services 11/06 182.9200 -1.2300 -0.67 1,301,230 38
TMUS T-Mobile US 11/06 201.0100 -3.7300 -1.82 6,021,853 38
RGP Resources Connection 11/06 4.5600 -0.1900 -4.00 375,619 37
SM SM Energy 11/06 17.9100 0.0600 0.34 3,283,952 37
URI United Rentals 11/06 845.0400 0.5300 0.06 758,362 37
HR Healthcare Realty Trust 11/06 17.9100 -0.0200 -0.11 1,860,016 37
VZ Verizon Communications 11/06 39.8200 0.1300 0.33 30,938,182 35
DGX Quest Diagnostics 11/06 176.5100 -1.7500 -0.98 830,158 35
DB Deutsche Bank 11/06 36.2000 -0.2200 -0.60 2,335,707 35
AMT American Tower 11/06 178.0900 -1.3400 -0.75 1,960,222 35
PFE Pfizer 11/06 24.8500 0.2400 0.98 124,136,151 34
AER AerCap Holdings 11/06 132.2500 -1.3800 -1.03 1,656,426 34
INTU Intuit 11/06 653.6400 -1.6900 -0.26 1,865,765 34
PLD ProLogis 11/06 124.0000 0.1800 0.15 3,672,835 34
O Realty Income 11/06 56.3300 0.2100 0.37 6,113,671 34
WMB Williams Cos. 11/06 57.9400 0.4000 0.70 6,300,677 34
CSL Carlisle 11/06 316.5700 -12.6600 -3.85 469,148 34
ORCL Oracle 11/06 243.8000 -6.5100 -2.60 18,676,073 33
WEC WEC Energy 11/06 110.7800 -1.0700 -0.96 2,469,007 33
OGE OGE Energy 11/06 44.0800 0.0300 0.07 926,564 33
PEP PepsiCo 11/06 141.5800 -1.2800 -0.90 6,448,876 33
RKT Rocket 11/06 15.6100 -0.6900 -4.23 48,657,982 33
VTR Ventas 11/06 74.9500 -0.0300 -0.04 3,527,708 33
MSFT Microsoft 11/06 497.1000 -10.0600 -1.98 27,343,956 33
NI NiSource 11/06 42.7800 -0.0900 -0.21 4,378,810 33
NRG NRG Energy 11/06 170.1000 -3.0900 -1.78 3,293,000 33
FCX Freeport-McMoran 11/06 38.6500 -1.5600 -3.88 25,303,595 33
KR Kroger 11/06 63.4300 0.2800 0.44 5,389,047 32
CLH Clean Harbors 11/06 205.1200 -1.8100 -0.87 568,612 32
LDOS Leidos 11/06 194.7600 -0.3100 -0.16 684,012 32
MSI Motorola Solutions 11/06 389.1000 -5.3900 -1.37 1,541,964 32
HPQ HP 11/06 26.1700 -0.4700 -1.76 9,073,245 32
ORI Old Republic International Corporation 11/06 40.6500 -0.0400 -0.10 1,244,469 32
TJX TJX 11/06 143.7700 0.0700 0.05 5,554,070 32
PEG Public Service Enterprise Group Inc. 11/06 82.4000 2.5400 3.18 4,687,220 32
MPC Marathon Petroleum 11/06 192.7200 6.5400 3.51 3,079,095 32
CYH Community Health Systems 11/06 3.7000 -0.1900 -4.88 1,211,916 32
DVA DaVita 11/06 121.5300 0.3700 0.31 963,011 32
SBUX Starbucks 11/06 82.2200 -0.6600 -0.80 10,380,795 32
PRU Prudential Financial 11/06 105.2000 0.7700 0.74 2,445,108 32
ETN Eaton 11/06 377.4000 -8.0400 -2.09 2,235,481 32
CF CF Industries Holdings Inc. 11/06 81.4500 -3.6000 -4.23 4,175,866 32
HCA HCA Healthcare 11/06 471.3600 -1.8400 -0.39 836,614 31
LYB LyondellBasell 11/06 42.3800 -1.5900 -3.62 7,157,284 31
LOW Lowe's 11/06 231.3500 -3.0000 -1.28 3,272,481 31
EMN Eastman Chemical 11/06 59.6400 -1.4500 -2.37 2,491,460 31
IR Ingersoll Rand 11/06 77.6800 -0.7200 -0.92 3,059,048 31
AMP Ameriprise Financial Inc. 11/06 457.5200 -1.5500 -0.34 514,339 31
BDX BD 11/06 177.3900 1.0000 0.57 6,595,458 31
MUR Murphy Oil 11/06 27.9800 1.4100 5.31 3,178,756 31
NTRS Northern Trust Corporation 11/06 128.3000 0.1100 0.09 763,850 31
K Kellanova 11/06 83.2300 0.0300 0.04 1,828,634 31
HAL Halliburton 11/06 27.3300 0.2300 0.85 10,367,109 31
DVN Devon Energy 11/06 32.4300 0.0900 0.28 13,992,744 31
TSN Tyson Foods 11/06 51.6900 -0.7400 -1.41 2,242,495 31
PNW Pinnacle West 11/06 87.6400 -0.8200 -0.93 968,138 31
FOXA Fox - Class A 11/06 65.7100 0.9300 1.44 3,885,145 31
KSS Kohl's Corporation 11/06 16.7500 -0.7900 -4.50 5,136,360 31
DIS Disney 11/06 110.4900 -0.8700 -0.78 10,289,457 31
IP International Paper 11/06 36.5400 0.2200 0.61 5,051,637 31
S SentinelOne 11/06 16.3600 -0.4100 -2.44 7,352,187 31
TE T1 Energy 11/06 3.6800 -0.4100 -10.02 15,744,620 31
KO Coca-Cola 11/06 69.0600 0.5500 0.80 15,904,580 31
UPS UPS 11/06 93.6000 0.6900 0.74 6,571,302 31
PGR Progressive 11/06 209.6100 0.6700 0.32 3,326,939 31
NDAQ Nasdaq 11/06 86.1900 0.6300 0.74 2,769,831 31
RIG Transocean 11/06 3.9000 0 0 38,130,569 31
GD General Dynamics 11/06 340.3000 -2.6100 -0.76 898,915 31
CMA Comerica 11/06 78.2300 0.0600 0.08 783,599 31
SYK Stryker 11/06 353.8100 -3.8600 -1.08 2,732,095 31
TMO Thermo Fisher Scientific 11/06 565.9800 -1.6600 -0.29 1,277,527 31
KMB Kimberly-Clark 11/06 100.7700 0.7200 0.72 9,007,888 31
ADM Archer-Daniels-Midland 11/06 56.7200 0.4300 0.76 4,019,005 31
LNC Lincoln National Corporation 11/06 40.8400 0.0500 0.12 1,926,115 31