首頁 / 個股資料 / 相關公司 / ETF成分股
SEACOR Marine Holdings Inc.
〈SMHI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FNKO Funko 09/19 3.4600 0 0 1,840,486 10
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 10
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 10
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 10
ISTR Investar Holding 09/19 23.0100 -0.5200 -2.21 101,737 10
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 10
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 10
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 10
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 10
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 10
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 10
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 10
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 10
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 10
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 10
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 10
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 10
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 10
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 10
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 10
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 10
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 10
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 10
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 10
FF FutureFuel 09/19 3.8500 -0.2000 -4.94 339,671 10
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 10
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 10
CLAR Clarus 09/19 3.7000 -0.1800 -4.64 191,571 10
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 10
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 10
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 10
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 10
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 10
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 10
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 10
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 10
RCKY Rocky Brands 09/19 29.0800 -1.5400 -5.03 64,111 10
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 10
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 10
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 10
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 10
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 10
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 10
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 10
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 10
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 10
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 10
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 10
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 10
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 10
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 10
TIPT Tiptree 09/19 23.5900 0 0 348,178 10
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 10
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 10
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 10
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 10
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 10
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 9
ORC Orchid Island Capital 09/19 7.0000 -0.0800 -1.13 11,796,231 9
LCNB LCNB 09/19 16.0200 -0.3300 -2.02 65,500 9
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 9
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 9
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 9
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 9
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 9
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 9
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 9
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 9
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 9
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 9
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 9
FET Forum Energy Technologies 09/19 26.4000 -0.9800 -3.58 146,394 9
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 9
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 9
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 9
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 9
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 9
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 9
PKOH Park-Ohio Holdings Corp. 09/19 21.5700 -1.3400 -5.85 109,331 9
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 9
TUSK Mammoth Energy Services 09/19 2.3000 -0.0400 -1.71 226,282 9
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 9
MITT AG Mortgage Investment Trust 09/19 7.8100 -0.0400 -0.51 287,124 9
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 9
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 9
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 9
FMAO Farmers & Merchants Bancorp 09/19 26.0900 -0.4300 -1.62 56,047 9
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 9
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 9
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 9
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 9
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 9
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 9
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 9
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 9
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 9
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 9
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 9
AMRC Ameresco 09/19 30.8100 -0.4600 -1.47 1,460,349 9
KODK Eastman Kodak 09/19 6.1900 -0.0400 -0.64 1,752,628 9
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 9
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 9
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 9
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 9
WEYS Weyco 09/19 30.8700 0.1600 0.52 79,650 9
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 9
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 9
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 9
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 9
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 9
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 9
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 9
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 9
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 9
BFIN BankFinancial Corporation 09/19 12.5200 -0.0100 -0.08 177,292 9
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 9
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 9
CBFV CB Financial Services 09/19 33.9000 -0.0100 -0.03 54,085 9
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 9
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 9
ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 9
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 9
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 9
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 9
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 9
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 9
MBI MBIA, Inc. 09/19 7.8000 0.3000 4.00 1,081,071 9
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 9
RYAM Rayonier Advanced Materials 09/19 7.1300 0 0 1,985,266 9
EML The Eastern Company 09/19 25.4600 -1.3100 -4.89 28,359 9
RPT Rithm Property Trust 09/19 2.6600 0 0 438,004 9
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 9
WNEB Western New England Bancorp 09/19 12.6100 0.1100 0.88 337,576 9
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 9
BSET Bassett Furniture 09/19 16.1600 -0.0550 -0.34 110,652 9
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 9
FLXS Flexsteel Industries 09/19 48.2600 -3.4800 -6.73 71,835 9
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 9
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 9
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 9
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 9
BHR Braemar Hotels & Resorts 09/19 2.8800 -0.1500 -4.95 1,468,116 9
WHG Westwood Holdings Group Inc. 09/19 17.6600 0.5500 3.21 78,556 9
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 9
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 9
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 9
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 9
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 9
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 9
HBB Hamilton Beach Brands Holding 09/19 14.5600 -0.7200 -4.71 49,065 9
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 9
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 9
MBCN Middlefield Banc 09/19 32.3500 -0.9400 -2.82 29,261 9
ULH Universal Logistics Holdings 09/19 24.5200 -0.3400 -1.37 57,213 9
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 9
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 9
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 9
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 9
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 9
MVBF MVB Financial 09/19 24.3100 -0.2100 -0.86 67,073 9
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 9
MFIN Medallion Financial 09/19 10.5200 -0.2300 -2.14 159,447 9
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 9
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 9
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 9
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 9
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 9
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 9
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 9
FUNC First United 09/19 38.1900 -0.2200 -0.57 95,614 9
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 9
SGC Superior Group 09/19 11.2600 -0.7000 -5.85 149,914 9
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 9
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 9
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 9
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 9
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 9
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 9
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 9
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 9
LE Lands' End 09/19 15.4300 -0.3400 -2.16 320,773 9
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 9
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 9
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 9
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 9
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 9
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 9
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 9
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 9
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 9
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 9
BRT BRT Apartments 09/19 16.1800 -0.3700 -2.24 94,126 9
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 9
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 9
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 9
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 9
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 9
CHMG Chemung Financial Corp 09/19 53.0600 -0.7500 -1.39 24,703 9
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 9
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 9
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 9
BCBP BCB Bancorp 09/19 8.6700 -0.2100 -2.36 136,889 9
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 9
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 9
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 9
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 9
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 9
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 9
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 9
ATLO Ames National 09/19 20.7100 0.0600 0.29 43,546 9
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 9
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 9
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 9
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 9
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 9
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 9
ACRE Ares Commercial Real Estate Corp. 09/19 4.8000 -0.0300 -0.62 716,936 9
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 9
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 9
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 9
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 9
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 9
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 9
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 9
CMRE Costamare 09/19 12.2800 -0.4500 -3.53 738,117 9
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 9
LXU LSB Industries Inc. 09/19 8.2400 -0.1400 -1.67 654,558 9
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 9
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 9
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 9