首頁 / 個股資料 / 相關公司 / ETF成分股
SmartFinancial, Inc.
〈SMBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WSBC WesBanco 09/15 31.3500 -0.2600 -0.82 364,220 27
PFIS Peoples Financial Services 09/15 52.3200 -0.1900 -0.36 73,826 26
HRTG Heritage Insurance 09/15 24.0900 -0.5000 -2.03 622,845 26
AGM Federal Agricultural Mortgage - Class C 09/15 191.2600 -5.5700 -2.83 44,319 25
THFF First Financial 09/15 57.9400 -0.4100 -0.70 36,379 25
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/15 24.9700 -0.4200 -1.65 78,418 25
CAC Camden National 09/15 40.2600 -0.1700 -0.42 42,741 25
CCBG Capital City Bank Group 09/15 43.5200 0.2400 0.55 53,435 25
UFCS United Fire Group 09/15 31.8200 0.1700 0.54 134,353 25
SCSC ScanSource, Inc. 09/15 45.0250 0.5250 1.18 180,127 25
GNTY Guaranty Bancshares 09/15 48.7100 -0.3700 -0.75 23,960 25
NBTB NBT Bancorp 09/15 42.8000 -0.4800 -1.11 171,621 25
CUBI Customers Bancorp 09/15 67.0000 -0.8500 -1.25 224,002 25
HSII Heidrick & Struggles 09/15 49.9850 0.1050 0.21 72,462 25
DCOM Dime Community Bancshares 09/15 30.8100 0 0 193,169 25
HSTM HealthStream 09/15 29.0000 0.1400 0.49 167,763 25
TRST TrustCo Bank Corp NY 09/15 39.1600 -0.4000 -1.01 123,412 25
CTRE CareTrust REIT 09/15 34.2500 0.0500 0.15 1,307,396 25
PLOW Douglas Dynamics 09/15 32.5000 -0.1400 -0.43 126,068 24
CTBI Community Trust Bancorp 09/15 56.4200 -0.4900 -0.86 48,715 24
LAUR Laureate Education 09/15 29.5200 0.1300 0.44 615,869 24
BANF BancFirst 09/15 133.2100 -0.3300 -0.25 252,194 24
IBOC International Bancshares 09/15 69.6400 -0.9600 -1.36 176,235 24
ENS Enersys 09/15 107.7000 0.8200 0.77 311,142 24
HMN Horace Mann Educators Corp. 09/15 46.9900 -0.6000 -1.26 194,035 24
RM Regional Management Corp. 09/15 43.9200 1.2900 3.03 31,231 24
CBNK Capital Bancorp 09/15 33.2000 -0.0200 -0.06 36,517 24
KOP Koppers Holdings Inc. 09/15 28.6300 -0.1200 -0.42 139,985 24
TIPT Tiptree 09/15 23.7000 -1.7900 -7.02 286,253 24
HNI HNI 09/15 45.4300 0.1900 0.42 538,864 24
CRAI CRA International 09/15 203.3500 5.1800 2.61 88,430 24
TILE Interface 09/15 29.3500 0.8300 2.91 574,375 24
CASS Cass Information Systems 09/15 42.5800 -0.1800 -0.42 34,235 24
MCB Metropolitan Bank 09/15 78.9900 1.5400 1.99 152,770 24
GSBC Great Southern Bancorp 09/15 62.6700 -0.0400 -0.06 30,681 24
BY Byline Bancorp 09/15 28.7500 -0.2900 -1.00 160,709 24
PEBO Peoples Bancorp 09/15 30.1000 -0.2200 -0.73 132,445 24
CNOB ConnectOne 09/15 25.0600 -0.0400 -0.16 367,998 24
FBIZ First Business Financial Services 09/15 51.9300 0.1400 0.27 21,606 24
KN Knowles 09/15 22.1900 0.0400 0.18 563,067 24
LOB Live Oak Bancshares 09/15 36.4100 -0.1200 -0.33 242,153 24
HOPE Hope Bancorp 09/15 10.8800 -0.0600 -0.55 531,126 24
SMP Standard Motor Products 09/15 40.6500 0.2100 0.52 156,839 24
AIR AAR 09/15 74.4300 0.2400 0.32 364,681 24
SAH Sonic Automotive 09/15 78.8400 -1.0100 -1.26 179,149 24
JBSS John B. Sanfilippo & Son 09/15 63.3100 -0.0250 -0.04 80,420 24
ADUS Addus 09/15 109.2700 -1.0000 -0.91 120,087 24
OBK Origin Bank 09/15 35.2500 -0.1500 -0.42 253,375 24
LKFN Lakeland Financial 09/15 64.4800 -0.5400 -0.83 88,589 24
MGRC McGrath RentCorp 09/15 123.3450 1.0350 0.85 112,179 24
SXC SunCoke Energy Inc. 09/15 7.9000 0.1700 2.20 782,480 24
WERN Werner Enterprises, Inc. 09/15 28.3200 0.3100 1.11 589,776 24
AIN Albany 09/15 58.2700 0.2300 0.40 274,466 23
AGX Argan 09/15 238.7500 8.4400 3.66 396,858 23
KFRC Kforce 09/15 30.4400 -0.0200 -0.07 251,509 23
NWBI Northwest Bancshares 09/15 12.4300 -0.0900 -0.72 574,678 23
AROW Arrow Financial 09/15 29.1000 0.1000 0.34 30,105 23
CHCO City Holding 09/15 125.2100 -0.8900 -0.71 47,848 23
RUSHA Rush Enterprises - Class A 09/15 55.8600 0.2000 0.36 228,503 23
REX Rex American Resources Corp. 09/15 30.5500 0.1350 0.44 263,260 23
BLKB Blackbaud 09/15 69.6300 0.0300 0.04 303,791 23
KE Kimball Electronics 09/15 31.2800 0.6900 2.26 284,563 23
PBH Prestige Consumer Healthcare 09/15 62.9700 -0.2800 -0.44 805,660 23
CVGW Calavo Growers, Inc. 09/15 27.4500 0.0800 0.29 161,486 23
IOSP Innospec 09/15 80.6200 -2.0700 -2.50 206,567 23
DAKT Daktronics 09/15 24.0400 0.6500 2.78 725,157 23
DCO Ducommun 09/15 92.0400 -0.9900 -1.06 107,757 23
APEI American Public Education 09/15 35.4500 -0.2600 -0.73 166,186 23
SPFI South Plains Financial 09/15 40.3300 0.5300 1.33 40,259 23
IDT IDT 09/15 66.4400 0.1000 0.15 238,888 23
DBD Diebold Nixdorf 09/15 59.9800 0.7200 1.21 102,589 23
GCO Genesco 09/15 33.5300 0.3400 1.02 280,083 23
PFS Provident Financial Services 09/15 19.5700 -0.2500 -1.26 423,363 23
PAHC Phibro Animal Health 09/15 39.5300 -0.0900 -0.23 365,189 23
NHI National Health Investors Inc. 09/15 78.8700 0.5800 0.74 172,975 23
SBSI Southside Bancshares 09/15 30.2100 -0.2400 -0.79 69,464 23
DFIN Donnelley Financial Solutions 09/15 53.8800 -0.7900 -1.45 380,381 23
SXI Standex 09/15 208.4300 4.3500 2.13 105,199 23
EGBN Eagle Bancorp 09/15 20.4700 0.2100 1.04 414,596 23
PRIM Primoris Services 09/15 123.5500 1.4500 1.19 696,898 23
CCNE CNB Financial 09/15 25.7100 -0.1000 -0.39 86,232 23
PCRX Pacira BioSciences 09/15 26.8600 -0.2600 -0.96 1,010,755 23
OFG OFG 09/15 43.6000 -0.1600 -0.37 167,220 23
NX Quanex Building Products 09/15 15.0300 0.6300 4.38 1,145,834 23
DHIL Diamond Hill 09/15 141.8100 -0.3700 -0.26 16,603 23
DNOW DNOW 09/15 15.3500 0.0700 0.46 1,070,210 23
ALGT Allegiant Travel 09/15 61.4800 -3.2600 -5.04 389,018 23
BUSE First Busey 09/15 24.4400 -0.1700 -0.69 418,712 23
ODC Oil-Dri 09/15 66.7700 1.2300 1.88 50,731 23
HBNC Horizon Bancorp 09/15 16.2500 0 0 271,212 23
AWR American States Water Company 09/15 72.3500 -0.7700 -1.05 256,566 23
NRIM Northrim BanCorp Inc 09/15 90.4700 -0.8200 -0.90 35,950 23
NBHC National Bank Holdings Corporation 09/15 37.9600 -0.5100 -1.33 305,768 23
HBCP Home Bancorp 09/15 55.2000 -0.1800 -0.33 16,034 23
ECPG Encore Capital Group Inc 09/15 44.7400 0.5300 1.20 265,308 23
WRLD World Acceptance Corporation 09/15 169.1100 3.9200 2.37 35,835 23
SHBI Shore Bancshares 09/15 17.0400 0.0100 0.06 116,280 23
INVA Innoviva 09/15 19.5500 0.1800 0.93 767,880 23
LILAK Liberty Latin America - Class C Common Stock 09/15 7.7400 0.0900 1.18 657,283 23
XHR Xenia Hotels & Resorts 09/15 14.7800 0.0600 0.41 759,090 23
ARI Apollo Commercial Real Estate Finance 09/15 10.7700 -0.0700 -0.65 1,008,330 23
ACA Arcosa 09/15 95.0200 -0.1900 -0.20 132,947 23
CBU Community Financial System 09/15 58.0300 -0.8500 -1.44 207,007 23
WTTR Select Water Solutions 09/15 9.0600 0.0500 0.55 1,012,741 23
BANC Banc of California 09/15 16.5800 -0.0700 -0.42 2,938,832 23
NMIH NMI Holdings Inc 09/15 39.0300 -0.6500 -1.64 308,566 23
OII Oceaneering International 09/15 24.1600 -0.1000 -0.41 524,827 23
SCL Stepan 09/15 48.6600 0.5500 1.14 178,856 23
OSPN OneSpan 09/15 15.5400 0.2100 1.37 609,148 23
FRME First Merchants 09/15 39.6500 -0.3800 -0.95 231,346 23
PLXS Plexus 09/15 137.5100 -0.5500 -0.40 123,817 23
STBA S&T Bancorp, Inc. 09/15 38.5600 -0.4900 -1.25 81,313 23
FBP First BanCorp. 09/15 21.6500 -0.1100 -0.51 761,695 23
MTRN Materion 09/15 114.5800 3.2900 2.96 135,208 23
MTX Minerals Technologies Inc. 09/15 63.1900 -0.3800 -0.60 128,958 23
OCFC OceanFirst Financial 09/15 17.8900 -0.2300 -1.27 148,823 23
IIIN Insteel Industries 09/15 38.6500 0.0500 0.13 75,472 23
CNS Cohen & Steers 09/15 70.3400 -1.2600 -1.76 218,433 23
PTCT PTC Therapeutics 09/15 58.9800 -2.1100 -3.45 1,300,823 23
UVSP Univest Financial 09/15 30.7200 -0.0400 -0.13 64,152 23
FMNB Farmers National Banc 09/15 14.7500 0.0400 0.27 66,806 23
ATGE Adtalem Global Education 09/15 135.4100 -1.9000 -1.38 256,500 23
ATEN A10 Networks 09/15 17.6700 0.2200 1.26 671,577 23
CARE Carter Bankshares 09/15 19.7300 -0.1200 -0.60 33,737 23
ITRI Itron 09/15 120.1700 0.6300 0.53 430,032 23
SMBC Southern Missouri Bancorp, Inc. 09/15 55.2700 -0.3500 -0.63 17,049 23