首頁 / 個股資料 / 相關公司 / ETF成分股
SmartFinancial, Inc.
〈SMBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WSBC WesBanco 10/31 30.1000 -0.0800 -0.27 954,142 30
SCSC ScanSource, Inc. 10/31 42.9050 0.6450 1.53 146,145 30
HRTG Heritage Insurance 10/31 23.6300 0.3000 1.29 324,688 29
NBTB NBT Bancorp 10/31 40.4700 -0.0200 -0.05 254,401 28
DCOM Dime Community Bancshares 10/31 26.2500 -0.0900 -0.34 207,667 28
TRST TrustCo Bank Corp NY 10/31 37.7100 0.0700 0.19 112,028 28
CAC Camden National 10/31 38.1500 -0.6400 -1.65 95,212 28
CCBG Capital City Bank Group 10/31 38.9000 -0.3000 -0.77 36,550 28
UFCS United Fire Group 10/31 30.2300 -0.0900 -0.30 106,171 28
CUBI Customers Bancorp 10/31 67.1200 -0.1400 -0.21 272,371 28
HSII Heidrick & Struggles 10/31 58.3700 0.0400 0.07 253,886 28
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/31 30.8200 -0.5900 -1.88 144,627 28
AGM Federal Agricultural Mortgage - Class C 10/31 158.6400 2.3100 1.48 45,424 28
THFF First Financial 10/31 53.3200 -0.8700 -1.61 42,561 28
SAH Sonic Automotive 10/31 63.5300 1.2800 2.06 241,668 28
DAKT Daktronics 10/31 18.7900 -0.1900 -1.00 720,110 27
PFIS Peoples Financial Services 10/31 44.5400 -2.6100 -5.54 35,883 27
FBIZ First Business Financial Services 10/31 50.6100 1.4900 3.03 54,617 27
KN Knowles 10/31 23.6100 -0.0100 -0.04 788,910 27
HNI HNI 10/31 40.9200 -0.4700 -1.14 640,375 27
AROW Arrow Financial 10/31 27.8900 0.7700 2.84 73,755 27
CHCO City Holding 10/31 117.8800 -0.9600 -0.81 80,099 27
OBK Origin Bank 10/31 34.6600 -0.1400 -0.40 200,739 27
LKFN Lakeland Financial 10/31 57.0500 -0.1800 -0.31 136,548 27
HSTM HealthStream 10/31 24.6000 0.0500 0.20 207,421 27
CASS Cass Information Systems 10/31 39.5300 0.0300 0.08 287,618 27
KFRC Kforce 10/31 25.3000 0.2000 0.80 373,372 27
SXC SunCoke Energy Inc. 10/31 8.0100 0.2100 2.69 863,650 27
CTBI Community Trust Bancorp 10/31 51.1950 -0.3250 -0.63 71,050 27
HOPE Hope Bancorp 10/31 10.4900 -0.0300 -0.29 904,622 27
MTRN Materion 10/31 114.6300 -0.8800 -0.76 200,673 27
PCRX Pacira BioSciences 10/31 21.3800 0.1100 0.52 831,237 27
JBSS John B. Sanfilippo & Son 10/31 62.7800 -5.8000 -8.46 152,553 27
BY Byline Bancorp 10/31 26.7400 -0.0600 -0.22 175,210 27
CNOB ConnectOne 10/31 24.0600 0.1500 0.63 274,030 27
PEBO Peoples Bancorp 10/31 28.6000 -0.2300 -0.80 147,895 27
HMN Horace Mann Educators Corp. 10/31 44.7100 0.1500 0.34 294,339 27
TILE Interface 10/31 24.9000 -1.7700 -6.64 895,682 27
MCB Metropolitan Bank 10/31 66.2700 -0.3700 -0.56 132,142 27
GSBC Great Southern Bancorp 10/31 55.7000 0.0300 0.05 55,300 27
WERN Werner Enterprises, Inc. 10/31 26.2000 0.8100 3.19 2,477,918 27
SMP Standard Motor Products 10/31 37.1300 -1.9200 -4.92 311,171 27
PLOW Douglas Dynamics 10/31 30.2300 -0.5000 -1.63 137,696 27
KOP Koppers Holdings Inc. 10/31 28.2200 0.6100 2.21 162,525 27
INVA Innoviva 10/31 18.2000 0.2500 1.39 668,020 26
TIPT Tiptree 10/31 17.7100 0.1300 0.74 279,209 26
UVSP Univest Financial 10/31 29.3600 -0.3200 -1.08 89,342 26
HTH Hilltop Holdings Inc. 10/31 32.3000 -0.1400 -0.43 383,023 26
DNOW DNOW 10/31 14.7000 -0.0700 -0.47 976,125 26
SBSI Southside Bancshares 10/31 28.1200 -0.3300 -1.16 194,628 26
LOB Live Oak Bancshares 10/31 31.1400 -0.4700 -1.49 182,347 26
SPFI South Plains Financial 10/31 36.5000 0.3600 1.00 53,150 26
DBD Diebold Nixdorf 10/31 59.1500 1.6500 2.87 253,026 26
AGX Argan 10/31 306.2100 7.8800 2.64 408,407 26
PRIM Primoris Services 10/31 141.5200 -0.2200 -0.16 816,177 26
CCNE CNB Financial 10/31 24.6000 0.4000 1.65 82,912 26
NBHC National Bank Holdings Corporation 10/31 35.6600 -0.4900 -1.36 246,190 26
SCHL Scholastic Corporation 10/31 28.6700 -0.0800 -0.28 153,503 26
RM Regional Management Corp. 10/31 39.3500 0.2300 0.59 32,934 26
WTTR Select Water Solutions 10/31 11.5600 -0.0500 -0.43 594,929 26
NMIH NMI Holdings Inc 10/31 36.4300 0.0800 0.22 483,064 26
CRAI CRA International 10/31 190.4900 5.7900 3.13 135,022 26
WRLD World Acceptance Corporation 10/31 127.4700 1.0500 0.83 76,257 26
PGC Peapack-Gladstone Financial Corporation 10/31 25.3000 -0.2000 -0.78 76,384 26
ALGT Allegiant Travel 10/31 62.1800 1.0900 1.78 312,250 26
BUSE First Busey 10/31 22.3600 -0.1500 -0.67 405,891 26
KE Kimball Electronics 10/31 29.0750 -0.1750 -0.60 104,400 26
OFG OFG 10/31 38.6600 0.4500 1.18 375,290 26
CARE Carter Bankshares 10/31 17.0800 -0.1500 -0.87 95,038 26
CTRE CareTrust REIT 10/31 34.6500 0.3000 0.87 1,615,373 26
SCL Stepan 10/31 43.3500 0.4300 1.00 336,272 26
AIR AAR 10/31 84.2100 -0.0100 -0.01 331,240 26
IIIN Insteel Industries 10/31 31.2400 -0.0400 -0.13 139,275 26
LAUR Laureate Education 10/31 29.0300 -2.7600 -8.68 2,159,014 26
FRME First Merchants 10/31 35.4800 -0.2800 -0.78 238,310 26
STBA S&T Bancorp, Inc. 10/31 36.6400 -0.0700 -0.19 204,274 26
OCFC OceanFirst Financial 10/31 18.1800 -0.3100 -1.68 427,500 26
NWBI Northwest Bancshares 10/31 11.7100 -0.0700 -0.59 940,747 26
ADUS Addus 10/31 116.8900 -1.0400 -0.88 236,590 26
REX Rex American Resources Corp. 10/31 32.0300 0.0400 0.13 132,657 26
ODC Oil-Dri 10/31 55.3900 0.4600 0.84 66,078 26
NFBK Northfield Bancorp, Inc. 10/31 10.2200 -0.0600 -0.58 148,884 26
IBOC International Bancshares 10/31 66.3800 0.2200 0.33 391,362 26
OII Oceaneering International 10/31 23.2900 0.2600 1.13 779,376 26
ENS Enersys 10/31 126.1600 0.9600 0.77 589,287 26
AIN Albany 10/31 56.5800 -0.2800 -0.49 309,219 26
PFS Provident Financial Services 10/31 18.2900 -0.2000 -1.08 756,797 26
EGBN Eagle Bancorp 10/31 16.7500 -0.0100 -0.06 419,436 26
HBNC Horizon Bancorp 10/31 15.6000 -0.1000 -0.64 346,146 26
BANC Banc of California 10/31 16.9700 -0.0400 -0.24 2,263,245 26
AMPH Amphastar 10/31 25.5000 0.8400 3.41 552,330 26
IOSP Innospec 10/31 73.5800 0.4800 0.66 175,465 26
SMBC Southern Missouri Bancorp, Inc. 10/31 52.4400 -0.5100 -0.96 64,401 26
ENVA Enova International 10/31 119.5700 0.3500 0.29 249,953 25
CVGW Calavo Growers, Inc. 10/31 22.2100 -0.1200 -0.54 121,628 25
GIII G-III Apparel Group 10/31 26.8500 -0.4900 -1.79 483,681 25
DCO Ducommun 10/31 91.7500 -0.1900 -0.21 111,358 25
APEI American Public Education 10/31 33.4900 -0.8500 -2.48 868,117 25
SHBI Shore Bancshares 10/31 15.6100 0.0900 0.58 191,734 25
FMBH First Mid Bancshares 10/31 35.7300 0.5300 1.51 115,850 25
LYTS LSI Industries Inc. 10/31 22.8900 -0.0800 -0.35 174,757 25
QCRH QCR Holdings 10/31 74.3900 0.2000 0.27 93,179 25
SUPN Supernus Pharmaceuticals 10/31 55.1300 -1.3700 -2.42 904,189 25
WOR Worthington Enterprises 10/31 56.0900 0.5300 0.95 176,200 25
ORRF Orrstown Financial Services 10/31 33.2800 0.1700 0.51 100,905 25
MGRC McGrath RentCorp 10/31 107.4400 -1.8900 -1.73 157,234 25
AMSF AMERISAFE 10/31 40.0800 0.1400 0.35 180,874 25
RUSHA Rush Enterprises - Class A 10/31 49.4100 -0.8300 -1.65 989,917 25
TPC Tutor Perini 10/31 67.3600 -0.3300 -0.49 392,277 25
HNRG Hallador Energy Company 10/31 21.6300 1.4100 6.97 578,943 25
BANF BancFirst 10/31 108.8600 -0.8600 -0.78 136,410 25
TOWN TowneBank 10/31 32.5100 -0.1800 -0.55 283,226 25
CBNK Capital Bancorp 10/31 27.7950 -0.0350 -0.13 43,933 25
HY Hyster-Yale 10/31 35.9400 -0.3000 -0.83 52,502 25
MBIN Merchants Bancorp 10/31 31.1900 -0.0800 -0.26 172,674 25
MYE Myers Industries 10/31 17.3300 0.4800 2.85 602,094 25
ALG Alamo Group 10/31 178.7200 1.8300 1.03 237,178 25
MTX Minerals Technologies Inc. 10/31 56.7500 1.5100 2.73 336,775 25
PLXS Plexus 10/31 139.9000 -1.1800 -0.84 151,277 25
FBP First BanCorp. 10/31 19.4900 0.0100 0.05 1,421,895 25
FCF First Commonwealth Financial Cor 10/31 15.2900 -0.1700 -1.10 616,857 25
ATEN A10 Networks 10/31 17.8400 0.1700 0.96 558,763 25
CARS Cars.com 10/31 10.7400 0.1300 1.23 653,407 25
NX Quanex Building Products 10/31 14.2100 -0.0400 -0.28 555,271 25
SYBT S.Y. Bancorp, Inc. 10/31 65.0200 -0.6900 -1.05 125,950 25
SAFT Safety Insurance 10/31 68.7300 0.3500 0.51 88,278 25
BFST Business First Bancshares 10/31 24.5200 -0.0200 -0.08 145,051 25
INDB Independent Bank Corp. 10/31 67.2900 0.1200 0.18 294,615 25
TDW Tidewater 10/31 50.5900 0.1500 0.30 627,122 25
HBCP Home Bancorp 10/31 53.1500 -0.6400 -1.19 13,856 25
NBN Northeast Bank 10/31 86.2800 0.2300 0.27 59,107 25
TTI Tetra Technologies 10/31 7.0600 0.0500 0.71 2,510,839 25
ACLS Axcelis Technologies, Inc. 10/31 79.5600 -2.2800 -2.79 1,148,164 25
WAFD WaFd 10/31 29.0300 -0.2300 -0.79 585,781 25
EQBK Equity Bancshares 10/31 40.5100 -0.2400 -0.59 73,132 25
MRC MRC Global 10/31 13.9500 -0.0700 -0.50 572,309 25
PSMT PriceSmart 10/31 114.9400 -7.9700 -6.48 505,774 25
TCBK TriCo Bancshares 10/31 44.2300 0.3700 0.84 166,031 25
MCBS Metrocity Bankshares 10/31 25.6100 0.0600 0.23 67,164 25
MLR Miller Industries 10/31 40.1400 -0.7700 -1.88 62,953 25
IDT IDT 10/31 50.6600 -0.0400 -0.08 132,661 25
BHE Benchmark Electronics 10/31 43.8200 0.2700 0.62 343,804 25
LILAK Liberty Latin America - Class C Common Stock 10/31 7.9100 0.0200 0.25 801,159 25
SXI Standex 10/31 233.2300 -5.4800 -2.30 274,892 25
DFIN Donnelley Financial Solutions 10/31 45.9500 0.2900 0.64 352,592 25
ECPG Encore Capital Group Inc 10/31 41.5800 0.6800 1.66 172,197 25
FFBC First Financial Bancorp. 10/31 23.4100 -0.1300 -0.55 458,673 25
DHIL Diamond Hill 10/31 128.3500 2.0600 1.63 24,643 25
FMNB Farmers National Banc 10/31 12.9800 -0.0800 -0.61 234,822 25
ASIX AdvanSix 10/31 18.5900 0.0100 0.05 431,932 25