首頁 / 個股資料 / 相關公司 / ETF成分股
Soleno Therapeutics, Inc.
〈SLNO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 38
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 38
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 37
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 36
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 36
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 36
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 35
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 35
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 35
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 35
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 35
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 34
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 34
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 34
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 34
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 34
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 33
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 33
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 33
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 33
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 33
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 33
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 33
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 32
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 32
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 32
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 32
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 32
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 32
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 31
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 31
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 31
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 31
VERA Vera Therapeutics 09/04 21.9000 -1.0600 -4.62 1,297,255 31
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 31
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 31
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 31
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 31
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 31
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 31
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 31
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 31
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 31
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 31
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 30
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 30
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 30
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 30
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 30
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 30
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 30
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 30
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 30
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 30
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 30
COMP Compass 09/04 9.3500 0.3000 3.31 7,016,125 30
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 30
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 30
BHVN Biohaven 09/04 16.0700 -0.1400 -0.86 1,277,324 30
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 30
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 29
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 29
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 29
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 29
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 29
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 29
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 29
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 29
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 29
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 29
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 29
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 29
WAY Waystar 09/04 37.2300 -0.2300 -0.61 837,637 29
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 29
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 29
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 29
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 29
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 29
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 29
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 29
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 29
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 29
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 29
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 29
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 29
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 29
CLDX Celldex Therapeutics 09/04 22.7800 -0.8300 -3.52 1,442,303 29
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 29
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 29
JANX Janux Therapeutics 09/04 23.9400 0.9000 3.91 528,097 29
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 29
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 28
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 28
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 28
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 28
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 28
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 28
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 28
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 28
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 28
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 28
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 28
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 28
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 28
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 28
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 28
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 28
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 28
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 28
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 28
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 28
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 28
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 28
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 28
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 28
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 28
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 28
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 28
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 28
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 28
CGON CG Oncology 09/04 30.9400 2.2700 7.92 1,270,301 28
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 28
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 28
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 28
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 28
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 28
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 28
PRCT PROCEPT BioRobotics 09/04 38.3400 0.5000 1.32 778,556 28
ACHR Archer 09/04 8.4500 0.0600 0.72 17,190,859 28
KNF Knife River 09/04 78.5900 1.9700 2.57 795,180 28
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 28
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 28
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 28
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 28
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 28