首頁 / 個股資料 / 相關公司 / ETF成分股
SkyWater Technology, Inc.
〈SKYT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 17
AEVA Aeva 09/19 18.2800 1.1700 6.84 4,223,805 17
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 17
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 17
COUR Coursera 09/19 11.6500 0.0600 0.52 3,740,626 17
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 17
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 17
UTI Universal Technical Institute In 09/19 28.2900 -0.2900 -1.01 1,287,570 16
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 16
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 16
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 16
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 16
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 16
PGY Pagaya 09/19 42.3000 -1.5100 -3.45 5,895,110 16
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 16
FUBO fuboTV 09/19 4.3500 -0.0300 -0.68 12,904,485 16
LZ LegalZoom 09/19 10.9500 -0.1500 -1.35 3,490,451 16
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 16
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 16
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 16
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 16
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 16
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 16
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 16
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 16
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 16
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 16
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 16
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 16
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 16
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 16
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 16
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 16
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 16
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 16
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 16
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 16
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 16
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 16
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 16
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 15
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 15
APLD Applied Digital 09/19 20.4800 0.5700 2.86 31,532,673 15
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 15
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 15
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 15
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 15
INTA Intapp 09/19 44.5400 -0.7900 -1.74 889,517 15
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 15
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 15
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 15
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 15
SHAK Shake Shack 09/19 99.6200 0.6400 0.65 2,098,279 15
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 15
LQDA Liquidia 09/19 23.7800 -0.8900 -3.61 4,389,739 15
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 15
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 15
CECO CECO Environmental 09/19 48.8900 -2.2600 -4.42 1,728,660 15
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 15
SFBS ServisFirst Bank 09/19 84.2400 -1.8200 -2.11 914,823 15
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 15
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 15
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 15
CTLP Cantaloupe 09/19 10.6300 0.0300 0.28 2,717,577 15
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 15
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 15
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 15
ARIS Aris Water Solutions 09/19 24.0300 -0.1700 -0.70 1,452,457 15
TDUP ThredUp 09/19 10.5300 -0.1300 -1.22 5,225,108 15
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 15
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 15
PHR Phreesia 09/19 23.8700 -0.3200 -1.32 1,446,727 15
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 15
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 15
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 15
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 15
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 15
PLSE Pulse Biosciences 09/19 17.6100 -0.9100 -4.91 523,812 15
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 15
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 15
EOSE Eos Energy Enterprises 09/19 9.7600 0.7600 8.44 36,023,517 15
BYRN Byrna 09/19 21.2100 0.1400 0.66 687,355 15
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 15
LENZ LENZ Therapeutics 09/19 42.2700 0.5800 1.39 929,292 15
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 15
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 15
BE Bloom Energy 09/19 84.9300 3.9600 4.89 16,593,580 15
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 15
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 15
PRO PROS Holdings 09/19 16.4100 0.0200 0.12 1,895,086 15
ROOT Root 09/19 102.4800 1.5100 1.50 919,807 15
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 15
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 15
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 15
AAMI Acadian Asset Management 09/19 48.8600 -1.1400 -2.28 854,468 15
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 15
NAGE Niagen Bioscience 09/19 9.8600 -0.2800 -2.76 1,668,441 15
NEXT NextDecade 09/19 6.5800 0.1300 2.02 7,969,144 15
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 15
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 15
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 15
AVXL Anavex Life Sciences 09/19 8.4600 -0.2100 -2.42 1,916,034 15
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 15
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 15
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 15
BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 15
INOD Innodata 09/19 70.5700 0.6600 0.94 2,962,077 15
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 15
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 15
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 15
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 15
SHLS Shoals Technologies 09/19 7.2900 -0.2600 -3.44 7,029,394 15
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 15
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 15
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 15
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 15
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 15
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 15
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 15
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 15
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 15
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 15
COCO Vita Coco 09/19 39.7300 0.4700 1.20 2,075,388 15
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 15
ROAD Construction Partners 09/19 133.6700 2.8500 2.18 796,742 15
EVLV Evolv Technologies 09/19 8.0300 -0.1300 -1.59 15,006,717 15
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 15
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 15
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 15
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 15
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 15
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 15
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 15
CMP Compass Minerals 09/19 18.0200 -0.0700 -0.39 1,260,438 15
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 15
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 15
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 15
LIF Life360 09/19 102.9200 -0.1600 -0.16 7,808,685 15
RVLV Revolve Group 09/19 23.5700 -0.5200 -2.16 1,202,013 15
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 15
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 15
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 15
PPTA Perpetua Resources 09/19 18.3100 0.9000 5.17 7,725,888 15
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 15
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 15
ZYME Zymeworks 09/19 16.2500 -0.2400 -1.46 1,012,845 15
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 15
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 15
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 15
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 15
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 15
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 15
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 15
PD PagerDuty 09/19 16.3200 -0.1100 -0.67 2,716,589 15
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 15
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 15
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 15
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 15
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 15
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 15
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 15
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 15
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 15
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 15
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 15
RDW Redwire 09/19 7.9500 -0.0600 -0.75 10,077,885 15
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 15
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 15
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 15
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 15
DRVN Driven Brands 09/19 16.6200 -0.2700 -1.60 1,614,464 15
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 15
RSI Rush Street Interactive 09/19 22.0200 0.3300 1.52 1,957,592 15
VVX V2X 09/19 55.0000 -4.2100 -7.11 1,273,751 15
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 15
LMND Lemonade 09/19 60.9600 3.6600 6.39 4,131,203 15
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 15
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 15
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 15
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 15
MAX MediaAlpha 09/19 12.9300 -0.4800 -3.58 1,098,617 15
UPST Upstart Holdings 09/19 67.8900 -0.1600 -0.24 10,030,196 15
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 15
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 15
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 15
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 15
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 15
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 15
INDV Indivior 09/19 22.5100 -0.3800 -1.66 11,428,257 15
MLYS Mineralys Therapeutics 09/19 39.2700 -0.6000 -1.50 2,477,540 15
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 15
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 15
ATEX Anterix 09/19 22.2500 0.8000 3.73 620,345 15
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 15
PCT PureCycle 09/19 13.9100 0.1400 1.02 3,415,795 15
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 15
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 15
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 15
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 15
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 15