首頁 / 個股資料 / 相關公司 / ETF成分股
Companhia Siderurgica Nacional S.A.
〈SID〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GGB Gerdau 09/05 3.2000 0.1200 3.90 13,800,968 10
VALE Vale S.A. 09/05 10.4000 0.1400 1.36 25,996,765 9
BRFS BRF 09/05 3.6600 -0.0100 -0.27 830,556 6
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,368 6
PBR Petroleo Brasileiro 09/05 12.2100 -0.1700 -1.37 24,078,588 6
CIG Companhia Energetica de Minas Gerais - Cemig 09/05 2.0400 0 0 1,842,936 5
BVN Compania de Minas 09/05 19.9900 0.1700 0.86 898,037 5
BBD Banco Bradesco - ADS 09/05 3.1800 0.1100 3.58 50,936,347 5
GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,109,982 5
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,403,965 5
EBR Centrais Electricas Brasileiras 09/05 8.4600 0.1800 2.17 4,151,424 5
ITUB Itau Unibanco 09/05 7.1000 0.1100 1.57 22,685,165 5
ABEV Ambev S.A. 09/05 2.2300 0.0400 1.83 37,929,858 4
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 4
UGP Ultrapar Participacoes 09/05 3.9000 0.2700 7.44 2,039,583 4
RDY Dr. Reddy's 09/05 14.3400 0.1900 1.34 678,040 4
EVR Evercore 09/05 318.7700 0.6300 0.20 510,963 4
IBN ICICI Bank 09/05 31.6700 -0.2100 -0.66 5,205,046 4
TX TERNIUM S.A. 09/05 34.5800 0.7900 2.34 137,774 4
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 4
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 4
SQM Sociedad Quimica Y Minera 09/05 45.8600 1.6000 3.62 1,429,108 4
WIT Wipro 09/05 2.7300 0 0 5,801,738 4
ERJ Embraer SA 09/05 60.9700 2.0600 3.50 2,549,998 4
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 3
HDB HDFC Bank Ltd. 09/05 70.6000 -0.0400 -0.06 1,718,642 3
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 3
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 3
BAK Braskem 09/05 3.5300 0.1200 3.52 766,551 3
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 3
AMX America Movil 09/05 19.5800 0.0800 0.41 3,578,234 3
BSBR Banco Santander (Brasil) 09/05 5.4400 0.2000 3.82 811,370 3
BCH Banco de Chile 09/05 30.4200 0.6600 2.22 1,062,525 3
ASR Grupo Aeroportuario del Sureste 09/05 339.0500 3.5300 1.05 142,738 3
CX Cemex S.A.B. de C.V. 09/05 9.4000 0.1700 1.84 11,446,817 3
SBS Companhia de Saneamento Basico d 09/05 23.1600 0.7400 3.30 1,838,577 3
ELP Companhia Paranaense de Energia - Copel 09/05 9.1200 0.1600 1.79 199,065 3
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,313 3
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,649 3
AU AngloGold Ashanti 09/05 59.7700 1.8200 3.14 3,207,437 3
EDU New Oriental 09/05 48.8200 0.0400 0.08 678,300 3
PBR.A Petroleo Brasileiro - NPV 09/05 11.3000 -0.1200 -1.05 8,014,379 3
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,524,234 3
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,103,196 3
TV Grupo Televisa 09/05 2.9300 0.0900 3.17 1,667,129 3
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,411 3
PKX POSCO 09/05 51.3400 -0.4100 -0.79 292,093 3
BSAC Banco Santander - Chile 09/05 25.6500 0.6300 2.52 311,672 3
CIB Grupo Cibest 09/05 52.1200 1.5800 3.13 475,853 3
EC Ecopetrol 09/05 9.0800 0.0400 0.44 1,459,919 3
ATHM Autohome 09/05 28.6100 0 0 145,626 3
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,491 3
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,825 3
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,980,068 2
E ENI 09/05 34.1800 -0.6900 -1.98 314,445 2
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,752 2
FNV Franco-Nevada Corporation 09/05 193.7900 3.7600 1.98 585,830 2
ZTO ZTO Express 09/05 18.3400 0.1500 0.82 1,726,591 2
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,654 2
FMX Fomento Economico Mexicano S.A.B 09/05 85.3600 -0.0900 -0.11 596,539 2
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 2
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 2
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 2
NU Nu 09/05 14.7400 -0.1300 -0.87 49,821,231 2
NVS Novartis 09/05 129.7300 1.3100 1.02 1,339,550 2
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 2
TM Toyota 09/05 199.6200 1.9800 1.00 224,229 2
MOMO Hello Group 09/05 8.5200 0.1700 2.04 935,253 2
NVO Novo Nordisk 09/05 55.2300 -0.9100 -1.62 15,505,078 2
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 2
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 2
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,840 2
TCOM Trip.com 09/05 72.7900 -0.2000 -0.27 4,164,715 2
LIN Linde 09/05 469.5200 -2.8700 -0.61 1,066,225 2
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 2
NUE Nucor 09/05 147.2600 2.3200 1.60 1,374,922 2
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 2
UMC UMC (ADR) 09/05 6.8000 -0.0800 -1.16 4,752,059 2
PBR.A Petroleo Brasileiro - NPV 09/05 11.3000 -0.1200 -1.05 8,014,379 2
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,202,474 2
CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,467,033 2
BP BP 09/05 33.9300 -0.3700 -1.08 7,857,871 2
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 2
PHG Philips 09/05 27.9300 0.2000 0.72 609,087 2
AL Air Lease 09/05 63.7000 0.0600 0.09 4,316,695 2
KGC Kinross Gold Corp. 09/05 22.1100 0.6200 2.89 17,605,662 2
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 2
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 2
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 2
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 2
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 2
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,843,342 2
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,056,566 2
CCJ Cameco 09/05 75.8500 -0.4600 -0.60 2,481,182 2
CLS Celestica 09/05 242.6800 21.3400 9.64 7,696,736 2
NTES NetEase 09/05 134.2700 1.1300 0.85 378,790 2
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 2
NIO NIO 09/05 5.9500 -0.1800 -2.94 59,299,456 2
CHA Chagee 09/05 17.0700 -0.7700 -4.32 1,945,611 2
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 2
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 2
VIV Telefonica Brasil 09/05 12.4700 0.1400 1.14 552,477 2
SSL Sasol 09/05 7.0900 0.1800 2.60 1,674,866 2
WNS WNS (Holdings) 09/05 75.4000 0 0 965,421 2
SI Shoulder Innovations 09/05 14.8500 -0.4100 -2.69 53,141 2
SNY Sanofi 09/05 46.5000 1.1700 2.58 7,259,668 2
OSK Oshkosh 09/05 139.5700 0.4500 0.32 653,921 2
ENIC Enel Chile 09/05 3.7000 0.0900 2.49 591,935 2
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 2
CVE Cenovus Energy Inc. 09/05 15.9500 -0.5300 -3.22 13,091,474 2
SUI Sun Communities 09/05 129.8200 0.9100 0.71 877,418 2
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 2
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 2
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 2
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 2
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 2
NOK Nokia 09/05 4.5500 -0.0500 -1.09 37,414,244 2
AA Alcoa 09/05 31.8300 0.5400 1.73 5,686,270 2
JHX James Hardie 09/05 20.2200 0.6800 3.48 8,488,140 2
PDD PDD 09/05 124.6800 0.8100 0.65 8,495,063 2
CRH CRH 09/05 112.3600 0.7500 0.67 3,599,700 2
BIDU Baidu 09/05 101.9600 3.7500 3.82 7,276,326 2
FCX Freeport-McMoran 09/05 46.3400 0.2700 0.59 8,069,194 2
CIM Chimera 09/05 14.7400 0.0700 0.48 483,869 2
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 2
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,265,021 2
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,212 2