首頁 / 個股資料 / 相關公司 / ETF成分股
Shake Shack Inc
〈SHAK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 64
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 62
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 61
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 60
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 60
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 59
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 59
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 59
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 58
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 58
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 57
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 57
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 57
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 57
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 57
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 56
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 56
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 56
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 55
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 55
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 55
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 55
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 55
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 55
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 55
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 55
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 54
SPXC SPX Technologies 09/19 188.0400 -2.4400 -1.28 846,701 54
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 54
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 54
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 54
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 53
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 53
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 53
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 53
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 53
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 53
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 53
SITM SiTime 09/19 312.8500 7.4800 2.45 770,885 52
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 52
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 52
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 52
VRRM Verra Mobility 09/19 24.3900 -0.2400 -0.97 2,172,241 52
SFBS ServisFirst Bank 09/19 84.2400 -1.8200 -2.11 914,823 51
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 51
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 51
GKOS Glaukos 09/19 83.4700 -2.3700 -2.76 1,721,400 51
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 51
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 51
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 51
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 51
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 51
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 51
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 50
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 50
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 50
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 50
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 50
SKY Champion Homes 09/19 74.4100 -1.9100 -2.50 1,994,143 50
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 50
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 50
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 50
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 50
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 50
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 49
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 49
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 49
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 49
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 49
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 49
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 49
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 49
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 49
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 49
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 49
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 49
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 49
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 49
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 49
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 49
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 48
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 48
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 48
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 48
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 48
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 48
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 48
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 48
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 48
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 48
BL BlackLine 09/19 53.0100 -2.0900 -3.79 1,623,534 48
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 48
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 48
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 48
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 48
TRUP Trupanion 09/19 45.1900 0.3800 0.85 675,680 48
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 47
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 47
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 47
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 47
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 47
STEP StepStone 09/19 64.8200 -0.5700 -0.87 2,891,701 47
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 47
TMDX TransMedics Group 09/19 122.2900 1.1900 0.98 2,097,677 47
GOLF Acushnet Holdings 09/19 74.4800 -1.1100 -1.47 560,416 47
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 47
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 47
ZWS Zurn Elkay 09/19 46.9000 -1.0400 -2.17 3,107,853 47
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 47
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 47
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 47
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 47
JOE St. Joe 09/19 50.5600 -1.6000 -3.07 601,207 47
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 47
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 47
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 47
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 47
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 47
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 47
MARA MARA Holdings 09/19 18.2900 -0.2100 -1.14 62,943,838 47
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 47