Shake Shack Inc
〈SHAK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ATGE | Adtalem Global Education | 11/05 | 97.4900 | 5.2700 | 5.71 | 1,071,332 | 63 | |
| BOOT | Boot Barn | 11/05 | 187.3100 | 2.5400 | 1.37 | 540,306 | 62 | |
| EAT | Brinker International Inc. | 11/05 | 103.5200 | -1.0500 | -1.00 | 1,738,862 | 60 | |
| LRN | Stride | 11/05 | 71.9000 | 0.8300 | 1.17 | 2,304,312 | 60 | |
| AROC | Archrock | 11/05 | 25.0200 | -0.3600 | -1.42 | 2,278,272 | 59 | |
| ITRI | Itron | 11/05 | 107.1500 | 0.5900 | 0.55 | 1,042,338 | 59 | |
| FTDR | frontdoor | 11/05 | 55.2600 | -10.4800 | -15.94 | 1,832,240 | 59 | |
| DORM | Dorman Products | 11/05 | 131.3700 | 0.1400 | 0.11 | 186,288 | 58 | |
| ESE | ESCO Technologies | 11/05 | 222.4000 | 2.6900 | 1.22 | 139,235 | 58 | |
| IDCC | InterDigital | 11/05 | 385.8200 | 4.3000 | 1.13 | 367,702 | 58 | |
| CALM | Cal-Maine Foods | 11/05 | 88.5600 | -0.2900 | -0.33 | 658,544 | 57 | |
| GVA | Granite Construction | 11/05 | 102.7600 | 0.3600 | 0.35 | 558,614 | 57 | |
| CAKE | Cheesecake Factory | 11/05 | 48.2000 | 0.4500 | 0.94 | 1,010,171 | 56 | |
| BMI | Badger Meter | 11/05 | 186.1900 | 3.1100 | 1.70 | 190,620 | 56 | |
| PLMR | Palomar Holdings | 11/05 | 116.7100 | 1.1800 | 1.02 | 167,273 | 56 | |
| FSS | Federal Signal | 11/05 | 113.0700 | -0.5500 | -0.48 | 397,932 | 56 | |
| ACIW | ACI Worldwide | 11/05 | 48.2400 | 0.8700 | 1.84 | 692,277 | 56 | |
| CVCO | Cavco Industries | 11/05 | 559.9500 | 29.2100 | 5.50 | 201,914 | 56 | |
| BCPC | Balchem | 11/05 | 152.7100 | 0.7500 | 0.49 | 177,821 | 56 | |
| SMTC | Semtech | 11/05 | 67.5000 | 3.0800 | 4.78 | 1,020,091 | 55 | |
| IBP | Installed Building | 11/05 | 245.8300 | 7.8100 | 3.28 | 859,421 | 55 | |
| SPXC | SPX Technologies | 11/05 | 223.0600 | 9.5700 | 4.48 | 430,843 | 55 | |
| CTRE | CareTrust REIT | 11/05 | 36.0000 | 0.6100 | 1.72 | 1,698,600 | 55 | |
| KTB | Kontoor Brands | 11/05 | 76.8600 | 2.6600 | 3.58 | 921,445 | 55 | |
| MMSI | Merit Medical Systems | 11/05 | 87.1100 | -1.3600 | -1.54 | 874,936 | 55 | |
| STRL | Sterling Infrastructure | 11/05 | 411.0700 | 28.5000 | 7.45 | 611,116 | 54 | |
| CNK | Cinemark | 11/05 | 28.7900 | 2.0400 | 7.63 | 5,640,983 | 54 | |
| SKYW | SkyWest | 11/05 | 98.7300 | 3.6900 | 3.88 | 343,097 | 54 | |
| HWKN | Hawkins | 11/05 | 127.4700 | -0.9700 | -0.76 | 140,337 | 53 | |
| BANF | BancFirst | 11/05 | 110.6400 | 1.8100 | 1.66 | 77,156 | 53 | |
| AZZ | AZZ Incorporated | 11/05 | 103.6200 | 3.4000 | 3.39 | 311,793 | 53 | |
| PIPR | Piper Sandler | 11/05 | 335.2400 | 8.8400 | 2.71 | 156,430 | 53 | |
| GPI | Group 1 Automotive | 11/05 | 392.9700 | 4.4800 | 1.15 | 193,577 | 53 | |
| ITGR | Integer Holdings | 11/05 | 68.1400 | -0.4700 | -0.69 | 1,567,239 | 53 | |
| GFF | Griffon | 11/05 | 73.3700 | -0.5000 | -0.68 | 319,042 | 53 | |
| PATK | Patrick Industries | 11/05 | 106.4700 | 1.5500 | 1.48 | 321,750 | 52 | |
| PJT | PJT Partners | 11/05 | 167.2700 | 3.8500 | 2.36 | 428,254 | 52 | |
| URBN | Urban Outfitters, Inc. | 11/05 | 64.4900 | 1.4000 | 2.22 | 2,210,182 | 52 | |
| SFBS | ServisFirst Bank | 11/05 | 71.1600 | 1.0400 | 1.48 | 230,369 | 52 | |
| SKT | Tanger | 11/05 | 33.8800 | 0.2200 | 0.65 | 1,781,445 | 52 | |
| VRRM | Verra Mobility | 11/05 | 22.7800 | -0.2100 | -0.91 | 2,777,079 | 52 | |
| DY | Dycom | 11/05 | 290.1500 | 8.0200 | 2.84 | 433,469 | 52 | |
| FELE | Franklin Electric Co., Inc. | 11/05 | 95.7100 | 2.0800 | 2.22 | 187,797 | 51 | |
| CRVL | CorVel | 11/05 | 75.4700 | -0.5900 | -0.78 | 182,857 | 51 | |
| MYRG | MYR Group, Inc. | 11/05 | 235.7900 | 5.6500 | 2.46 | 244,622 | 51 | |
| MWA | Mueller Water Products | 11/05 | 26.0600 | 0.2500 | 0.97 | 1,115,588 | 51 | |
| EXTR | Extreme Networks | 11/05 | 17.6500 | -0.1500 | -0.84 | 1,559,309 | 51 | |
| WWW | Wolverine World Wide | 11/05 | 16.7200 | -5.3600 | -24.28 | 9,561,191 | 51 | |
| SITM | SiTime | 11/05 | 279.0700 | -0.2400 | -0.09 | 396,497 | 51 | |
| NPO | Enpro | 11/05 | 227.4700 | 7.6500 | 3.48 | 168,142 | 51 | |
| RDNT | RadNet | 11/05 | 78.1300 | -0.3600 | -0.46 | 649,742 | 51 | |
| SPSC | SPS Commerce | 11/05 | 81.2100 | 0.1100 | 0.14 | 863,673 | 51 | |
| SNEX | StoneX Group | 11/05 | 85.0300 | -0.0900 | -0.11 | 433,802 | 51 | |
| OSIS | OSI Systems, Inc. | 11/05 | 281.6300 | 4.0900 | 1.47 | 109,022 | 51 | |
| ACLS | Axcelis Technologies, Inc. | 11/05 | 84.4500 | 3.9400 | 4.89 | 861,769 | 50 | |
| BOX | Box | 11/05 | 31.3700 | -0.1500 | -0.48 | 1,689,449 | 50 | |
| CASH | Pathward Financial | 11/05 | 67.5400 | 0.5200 | 0.78 | 268,618 | 50 | |
| SKY | Champion Homes | 11/05 | 73.2200 | 6.7000 | 10.07 | 1,293,030 | 50 | |
| SANM | Sanmina | 11/05 | 177.7600 | 14.1800 | 8.67 | 1,302,676 | 50 | |
| GKOS | Glaukos | 11/05 | 84.3500 | -1.6000 | -1.86 | 691,823 | 50 | |
| PBH | Prestige Consumer Healthcare | 11/05 | 59.8300 | -0.7000 | -1.16 | 527,651 | 50 | |
| CARG | CarGurus | 11/05 | 34.0600 | 0.0800 | 0.24 | 855,090 | 50 | |
| MHO | M/I Homes | 11/05 | 127.7500 | 0.8300 | 0.65 | 195,244 | 50 | |
| CALX | Calix | 11/05 | 67.1800 | 1.7200 | 2.63 | 855,883 | 50 | |
| GEO | Geo Group | 11/05 | 16.8100 | 0.4300 | 2.63 | 2,572,452 | 50 | |
| TBBK | The Bancorp | 11/05 | 62.7100 | 0.5400 | 0.87 | 1,005,929 | 50 | |
| WDFC | WD-40 | 11/05 | 198.0150 | 0.5550 | 0.28 | 92,295 | 50 | |
| SXT | Sensient Technologies | 11/05 | 96.0900 | 4.8100 | 5.27 | 478,922 | 50 | |
| ALG | Alamo Group | 11/05 | 177.2200 | 2.4300 | 1.39 | 70,201 | 50 | |
| AEIS | Advanced Energy | 11/05 | 225.8000 | 30.7500 | 15.77 | 2,805,880 | 50 | |
| OII | Oceaneering International | 11/05 | 23.1700 | 0.2800 | 1.22 | 913,587 | 50 | |
| EPRT | Essential Properties Realty Trust | 11/05 | 29.6700 | 0.1000 | 0.34 | 1,652,226 | 50 | |
| POWL | Powell Industries, Inc. | 11/05 | 395.7700 | 15.6400 | 4.11 | 140,219 | 49 | |
| PRGS | Progress Software | 11/05 | 42.8600 | 0.7300 | 1.73 | 604,383 | 49 | |
| IPAR | Interparfums | 11/05 | 91.2500 | 1.6700 | 1.86 | 225,640 | 49 | |
| SHOO | Steven Madden | 11/05 | 37.3200 | 4.4800 | 13.64 | 4,047,949 | 49 | |
| MCRI | Monarch Casino & Resort | 11/05 | 91.2700 | 1.4200 | 1.58 | 100,215 | 49 | |
| RHP | Ryman Hospitality Properties, In | 11/05 | 92.2700 | 2.0400 | 2.26 | 965,620 | 49 | |
| ADMA | ADMA Biologics | 11/05 | 15.3700 | 0.7400 | 5.06 | 6,470,779 | 49 | |
| TILE | Interface | 11/05 | 26.1200 | 0.2400 | 0.93 | 962,824 | 49 | |
| KFY | Korn Ferry | 11/05 | 66.3700 | 1.0200 | 1.56 | 345,349 | 49 | |
| BKE | Buckle | 11/05 | 57.7400 | 2.6200 | 4.75 | 760,229 | 49 | |
| PAYO | Payoneer | 11/05 | 5.4700 | -0.3200 | -5.53 | 8,266,208 | 49 | |
| CPRX | Catalyst | 11/05 | 21.3800 | 0.0400 | 0.19 | 2,435,922 | 49 | |
| LGND | Ligand Pharmaceuticals | 11/05 | 190.3800 | 0.9300 | 0.49 | 210,658 | 49 | |
| CHEF | Chefs' Warehouse | 11/05 | 63.5300 | 1.4300 | 2.30 | 449,202 | 49 | |
| ABCB | Ameris Bancorp | 11/05 | 73.1400 | 0.6900 | 0.95 | 318,715 | 49 | |
| ENVA | Enova International | 11/05 | 128.0000 | 5.5000 | 4.49 | 313,756 | 49 | |
| PLXS | Plexus | 11/05 | 145.4800 | 5.9900 | 4.29 | 121,688 | 49 | |
| FBP | First BanCorp. | 11/05 | 20.0200 | 0.3200 | 1.62 | 1,018,150 | 49 | |
| YELP | Yelp | 11/05 | 32.1600 | 0.7800 | 2.49 | 822,554 | 49 | |
| RAMP | LiveRamp Holdings | 11/05 | 27.4200 | 0.3900 | 1.44 | 801,820 | 49 | |
| ZWS | Zurn Elkay | 11/05 | 48.1400 | 1.2600 | 2.69 | 754,285 | 49 | |
| AX | Axos Financial | 11/05 | 80.7500 | 1.7200 | 2.18 | 292,345 | 49 | |
| ALRM | Alarm.com | 11/05 | 47.6900 | -0.8200 | -1.69 | 450,747 | 48 | |
| CRK | Comstock Resources | 11/05 | 21.1400 | 1.0900 | 5.44 | 3,275,088 | 48 | |
| BL | BlackLine | 11/05 | 56.9200 | 0.4800 | 0.85 | 955,861 | 48 | |
| VCTR | Victory Capital Holdings | 11/05 | 62.4900 | 0.9700 | 1.58 | 294,793 | 48 | |
| TMDX | TransMedics Group | 11/05 | 124.4600 | 2.2500 | 1.84 | 1,035,084 | 48 | |
| GOLF | Acushnet Holdings | 11/05 | 78.3200 | 3.0300 | 4.02 | 563,131 | 48 | |
| TGTX | TG Therapeutics | 11/05 | 34.0400 | 0.2300 | 0.68 | 1,901,117 | 48 | |
| MARA | MARA Holdings | 11/05 | 17.1300 | 0.5100 | 3.07 | 43,785,834 | 48 | |
| GRBK | Green Brick Partners | 11/05 | 63.0800 | -0.3100 | -0.49 | 217,813 | 48 | |
| ACA | Arcosa | 11/05 | 100.5500 | 0.2600 | 0.26 | 182,794 | 48 | |
| PBI | Pitney Bowes | 11/05 | 9.4800 | -0.1000 | -1.04 | 4,950,421 | 48 | |
| TRN | Trinity Industries Inc. | 11/05 | 26.2600 | 0.1500 | 0.57 | 715,536 | 48 | |
| KAR | OPENLANE | 11/05 | 26.0600 | -0.5000 | -1.88 | 2,912,460 | 48 | |
| KAI | Kadant | 11/05 | 272.6400 | -0.8900 | -0.33 | 82,622 | 48 | |
| AWR | American States Water Company | 11/05 | 74.0700 | -0.5100 | -0.68 | 479,475 | 48 | |
| AGYS | Agilysys | 11/05 | 126.1700 | 4.1600 | 3.41 | 231,686 | 48 | |
| HNI | HNI | 11/05 | 40.1800 | -0.0400 | -0.10 | 508,463 | 48 | |
| JOE | St. Joe | 11/05 | 59.4900 | 0.5900 | 1.00 | 382,754 | 48 | |
| FORM | FormFactor | 11/05 | 55.3600 | 3.6400 | 7.04 | 1,162,046 | 48 | |
| TRUP | Trupanion | 11/05 | 42.4900 | 3.1000 | 7.87 | 549,494 | 48 |