Shake Shack Inc
〈SHAK〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅宿／餐飲 | 餐飲 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ARCO | Arcos Dorados Holdings Inc. Cl A | 11/05 | 7.1200 | 0.1800 | 2.59 | 1,319,267 | 9,393 | |
| 0 | ARKR | Ark Restaurants | 11/05 | 7.2100 | 0.1100 | 1.55 | 408 | 3 | |
| 0 | ARMK | Aramark | 11/05 | 37.6800 | -0.0100 | -0.03 | 2,168,619 | 81,714 | |
| 0 | BDL | Flanigan's | 11/05 | 32.9900 | 1.3900 | 4.40 | 712 | 23 | |
| 0 | BH | Biglari Holdings - Class B | 11/05 | 369.3800 | 7.3500 | 2.03 | 15,942 | 5,889 | |
| 0 | BJRI | BJ's Restaurants | 11/05 | 35.7900 | 1.2500 | 3.62 | 418,108 | 14,964 | |
| 0 | BLMN | Bloomin' Brands | 11/05 | 7.2300 | 0.3400 | 4.93 | 3,508,140 | 25,364 | |
| 0 | CAKE | Cheesecake Factory | 11/05 | 48.2000 | 0.4500 | 0.94 | 1,010,171 | 48,690 | |
| 0 | CBRL | Cracker Barrel Old Country Store | 11/05 | 32.9500 | 0.5300 | 1.63 | 940,701 | 30,996 | |
| 0 | CMG | Chipotle Mexican Grill Inc. | 11/05 | 31.9700 | 0.2300 | 0.72 | 32,365,602 | 1,034,728 | |
| 0 | DAVE | Dave | 11/05 | 243.4700 | 8.8900 | 3.79 | 1,006,683 | 245,097 | |
| 0 | DENN | Denny's | 11/05 | 6.1700 | -0.0100 | -0.16 | 4,263,655 | 26,307 | |
| 0 | DIN | Dine Brands Global | 11/05 | 25.4600 | 0.8600 | 3.50 | 874,823 | 22,273 | |
| 0 | DPZ | Domino’s Pizza | 11/05 | 400.4100 | -6.4700 | -1.59 | 686,568 | 274,909 | |
| 0 | DRI | Darden Restaurants | 11/05 | 180.1000 | -0.1200 | -0.07 | 1,126,065 | 202,804 | |
| 0 | EAT | Brinker International Inc. | 11/05 | 103.5200 | -1.0500 | -1.00 | 1,738,862 | 180,007 | |
| 0 | FRSH | Freshworks | 11/05 | 11.0600 | 0.1400 | 1.28 | 8,422,874 | 93,157 | |
| 0 | GTIM | Good Times Restaurants | 11/05 | 1.3800 | 0.0400 | 2.99 | 63,979 | 88 | |
| 0 | JACK | Jack In The Box | 11/05 | 17.1300 | 0.4100 | 2.45 | 1,501,734 | 25,725 | |
| 0 | LOCO | El Pollo Loco | 11/05 | 10.6400 | 0.1100 | 1.04 | 471,496 | 5,017 | |
| 0 | MCD | McDonalds | 11/05 | 305.6700 | 6.4600 | 2.16 | 6,070,334 | 1,855,519 | |
| 0 | NATH | Nathan's Famous, Inc. | 11/05 | 110.3400 | 3.3900 | 3.17 | 38,656 | 4,265 | |
| 0 | NDLS | Noodles & Company | 11/05 | 0.6594 | -0.0241 | -3.53 | 635,815 | 419 | |
| 0 | PBPB | Potbelly Corporation | 10/22 | 17.1200 | 0.0100 | 0.06 | 1,201,330 | 20,567 | |
| 0 | PLAY | Dave & Buster's | 11/05 | 14.2900 | 0.1200 | 0.85 | 1,323,094 | 18,907 | |
| 0 | PZZA | Papa John's International, Inc. | 11/05 | 41.2600 | -2.2100 | -5.08 | 2,831,572 | 116,831 | |
| 0 | QSR | Restaurant Brands International | 11/05 | 67.0300 | 0.8000 | 1.21 | 2,439,032 | 163,488 | |
| 0 | RAVE | Rave Restaurant | 11/05 | 2.4800 | 0.1500 | 6.44 | 34,648 | 86 | |
| 0 | RRGB | Red Robin Gourmet Burgers, Inc. | 11/05 | 4.6600 | -0.0500 | -1.06 | 264,144 | 1,231 | |
| 1 | SHAK | Shake Shack | 11/05 | 95.7300 | 1.2900 | 1.37 | 1,045,970 | 100,131 | |
| 0 | TXRH | Texas Roadhouse, Inc. | 11/05 | 165.7600 | 3.5700 | 2.20 | 2,062,708 | 341,914 | |
| 0 | WEN | Wendy's | 11/05 | 9.0800 | 0.1900 | 2.14 | 7,573,037 | 68,763 | |
| 0 | YUM | Yum! Brands | 11/05 | 149.3900 | -0.1600 | -0.11 | 3,277,274 | 489,592 |