首頁 / 個股資料 / 相關公司 / ETF成分股
Surgery Partners, Inc.
〈SGRY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 41
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 40
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 39
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 39
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 39
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 38
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 38
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 37
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 37
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 37
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 37
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 37
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 37
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 37
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 36
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 36
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 36
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 36
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 36
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 36
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 36
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 36
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 36
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 36
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 36
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 36
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 35
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 35
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 35
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 35
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 35
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 35
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 35
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 35
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 35
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 35
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 35
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 35
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 35
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 35
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 35
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 35
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 35
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 35
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 35
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 35
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 35
ATKR Atkore 09/19 60.2900 -0.2800 -0.46 1,345,851 35
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 35
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 35
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 34
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 34
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 34
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 34
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 34
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 34
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 34
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 34
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 34
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 34
EVH Evolent Health 09/19 8.3800 -0.3600 -4.12 3,961,013 34
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 34
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 34
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 34
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 34
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 34
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 34
NMRK Newmark Group 09/19 19.2300 -0.3500 -1.79 4,045,813 34
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 34
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 34
NEO NeoGenomics 09/19 8.5200 -0.1000 -1.16 3,485,562 34
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 34
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 34
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 34
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 34
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 34
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 34
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 34
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 34
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 34
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 34
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 34
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 34
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 34
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 34
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 34
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 34
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 34
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 34
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 34
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 34
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 33
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 33
AHCO AdaptHealth 09/19 8.8900 -0.3300 -3.58 2,662,961 33
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 33
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 33
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 33
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 33
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 33
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 33
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 33
LIVN LivaNova 09/19 55.0000 -0.9100 -1.63 1,003,336 33
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 33
BKD Brookdale Senior Living 09/19 7.9100 -0.1000 -1.25 4,161,928 33
IART Integra LifeSciences Holdings 09/19 14.1300 -1.2500 -8.13 1,850,845 33
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 33
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 33
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 33
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 33
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 33
EYE National Vision Holdings 09/19 26.9200 0.4900 1.85 5,651,021 33
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 33
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 33
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 33
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 33
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 33
GHC Graham Holdings 09/19 1,150.4800 -9.4200 -0.81 124,415 33
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 33
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 33
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 33
AZTA Azenta 09/19 31.0900 0.0300 0.10 2,052,486 33
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 33
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 33
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 33
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 33
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 33
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 33
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 33
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 33
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 33
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 33
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 33
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 33
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 33
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 33
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 33
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 33
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 33
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 33
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 33
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 33
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 33
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 33