首頁 / 個股資料 / 相關公司 / ETF成分股
Sight Sciences, Inc.
〈SGHT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 11
AVXL Anavex Life Sciences 09/04 9.3600 -0.1500 -1.58 844,753 11
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 11
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 11
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 11
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 11
HROW Harrow 09/04 36.2000 -1.1400 -3.05 369,918 11
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 11
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 11
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 11
SLQT SelectQuote 09/04 2.1200 0 0 1,581,829 11
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 11
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 11
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 11
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 11
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 11
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 11
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 11
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 11
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 11
NRC National Research 09/04 14.9600 0.2300 1.56 117,358 11
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 11
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 11
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 11
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 11
BASE Couchbase 09/04 24.4400 0.0200 0.08 609,415 11
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 11
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 11
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 11
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 10
AAMI Acadian Asset Management 09/04 42.6100 -7.5800 -15.10 1,493,711 10
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 10
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 10
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 10
DAWN Day One Biopharmaceuticals 09/04 7.4100 -0.0700 -0.94 640,227 10
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 10
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 10
STXS Stereotaxis 09/04 2.7600 0.0500 1.85 278,796 10
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 10
AQST Aquestive Therapeutics 09/04 5.0600 1.1100 28.10 13,615,070 10
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 10
CELC Celcuity 09/04 54.4700 0.2700 0.50 438,557 10
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 10
SVRA Savara 09/04 3.5800 0.1600 4.68 1,775,802 10
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 10
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 10
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 10
BBAI BigBear.ai 09/04 4.9300 0.0300 0.61 40,958,478 10
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 10
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 10
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 10
ABSI AbSci 09/04 2.4000 0.0200 0.84 2,370,353 10
CMPX Compass Therapeutics 09/04 3.3700 0 0 394,045 10
INDI indie Semiconductor 09/04 4.2800 -0.0300 -0.70 1,726,549 10
SPRY ARS Pharma 09/04 10.6900 -0.1900 -1.75 4,265,138 10
JANX Janux Therapeutics 09/04 23.9400 0.9000 3.91 528,097 10
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 10
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 10
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 10
FIP FTAI Infrastructure 09/04 4.1400 -0.0200 -0.48 2,112,227 10
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 10
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 10
NAGE Niagen Bioscience 09/04 9.3200 -0.3500 -3.62 1,000,528 10
EXPI eXp World Holdings 09/04 10.9100 0.1500 1.39 856,628 10
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 10
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 10
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 10
LUNR Intuitive Machines 09/04 8.4200 -0.0400 -0.47 3,468,265 10
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 10
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 10
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 10
GOLF Acushnet Holdings 09/04 76.1900 1.6900 2.27 360,371 10
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 10
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 10
BYRN Byrna 09/04 18.9400 -1.3700 -6.75 1,125,421 10
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 10
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 10
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 10
SANA Sana Biotechnology 09/04 2.9800 -0.0100 -0.33 2,211,469 10
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 10
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 10
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 10
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 10
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 10
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 10
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 10
OABI OmniAb 09/04 1.6000 0.0800 5.26 304,176 10
PRSU Pursuit 09/04 37.2700 0.0400 0.11 192,913 10
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 10
LENZ LENZ Therapeutics 09/04 39.9200 0.6500 1.66 220,439 10
FLYW Flywire 09/04 13.0500 -0.1300 -0.99 1,670,945 10
GOSS Gossamer Bio 09/04 2.5100 -0.0700 -2.71 3,365,556 10
LFMD LifeMD 09/04 6.2800 0.1800 2.95 1,016,055 10
ACHR Archer 09/04 8.4500 0.0600 0.72 17,190,859 10
UDMY Udemy 09/04 6.7100 -0.0100 -0.15 1,640,390 10
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 10
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 10
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 10
UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 10
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 10
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 10
AMR Alpha Metallurgical Resources 09/04 135.9000 -2.5000 -1.81 349,714 10
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 10
AEVA Aeva 09/04 13.2400 -0.3750 -2.75 2,297,179 10
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 10
LIND Lindblad Expeditions 09/04 14.4800 0.1950 1.37 246,565 10
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 10
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 10
NATL NCR Atleos 09/04 39.7700 0.8000 2.05 368,405 10
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 10
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 10
AMPX Amprius 09/04 6.9300 -0.1600 -2.26 5,277,849 10
BMBL Bumble 09/04 6.4600 0.1400 2.22 3,765,287 10
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 10
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 10
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 10
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 10
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 10
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 10
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 10
CDRE Cadre Holdings 09/04 31.9000 1.4700 4.83 397,083 10
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 10
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 10
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 10
CRMD CorMedix 09/04 12.8000 -0.9000 -6.57 4,856,688 10
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 10
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 10
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 10
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 10
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 10
AVBP ArriVent Biopharma 09/04 19.5200 0.2800 1.46 182,673 10
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 10
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 10
BKSY BlackSky 09/04 15.7100 -0.7200 -4.38 1,943,591 10
XOMA XOMA Royalty 09/04 35.4000 0.5400 1.55 64,371 10
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 10
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 10
LIF Life360 09/04 88.4800 1.8300 2.11 609,794 10
FUBO fuboTV 09/04 3.7700 0.0600 1.62 11,852,202 10
AVDX AvidXchange 09/04 9.9400 0 0 1,097,224 10
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 10
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 10
CDZI Cadiz 09/04 3.5800 0.0400 1.13 670,514 10
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 10
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 10
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 10
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 10
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 10
VERA Vera Therapeutics 09/04 21.9000 -1.0600 -4.62 1,297,255 10
LWAY Lifeway Foods 09/04 30.9000 0.0700 0.23 82,108 10
QBTS D-Wave Quantum 09/04 15.2900 -0.0100 -0.07 27,518,891 10
AMPL Amplitude 09/04 10.8900 -0.2700 -2.42 1,303,651 10
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 10
ASPI ASP Isotopes 09/04 7.9600 -0.0900 -1.12 5,188,628 10
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 10
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 10
PRKS United Parks & Resorts 09/04 54.3500 0.4000 0.74 1,438,301 10
MNMD Mind Medicine 09/04 9.2300 0.1700 1.88 1,013,471 10
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 10
SKY Champion Homes 09/04 78.8400 1.9900 2.59 940,278 10
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 10
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 10
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 10
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 10
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 10
ZETA Zeta 09/04 18.6800 -0.0900 -0.48 4,385,530 10
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 10
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 10
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 10
ALT Altimmune 09/04 3.5600 -0.1200 -3.26 1,733,159 10
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 10
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 10
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 10
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 10
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 10
ELVN Enliven Therapeutics 09/04 20.0100 -0.9400 -4.49 310,255 10
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 10
METC Ramaco Resources - Class A 09/04 24.9800 0.8100 3.35 2,189,105 10
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 10
OPRX OptimizeRx 09/04 18.6100 1.0700 6.10 274,895 10
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 10
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 10
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 10
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 10
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 10
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 10
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 10
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 10
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 10
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 10
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 10
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 10
SLNO Soleno Therapeutics 09/04 69.5700 2.6300 3.93 1,147,913 10
BRZE Braze 09/04 27.6600 0.6700 2.48 4,477,493 10
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 10
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 10
NVTS Navitas 09/04 5.5400 -0.1900 -3.32 10,615,083 10
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 10
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 10
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 10
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 10
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 10
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 10
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 10
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 10
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 10
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 10
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 10
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 10
KLG WK Kellogg 09/04 22.9300 -0.0400 -0.17 839,080 10
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 10
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 10
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 10
LZ LegalZoom 09/04 10.8500 -0.1500 -1.36 2,716,699 10
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 10
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 10
PPTA Perpetua Resources 09/04 18.0700 -1.1300 -5.89 2,943,274 10
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 10
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 10
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 10
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 10
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 10
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 10
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 10
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 10
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 10
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 10
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 10
LNKB LINKBANCORP 09/04 7.2400 0.0800 1.12 25,240 10
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 10
CERS Cerus 09/04 1.3300 0.0200 1.53 937,808 10
EOLS Evolus 09/04 7.5100 0.1300 1.76 656,710 10
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 10
TECX Tectonic Therapeutic 09/04 17.2700 0.9450 5.79 1,578,885 10
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 10
VITL Vital Farms 09/04 51.6000 2.3300 4.73 1,459,785 10
INOD Innodata 09/04 41.1000 4.4200 12.05 3,679,067 10
SLDP Solid Power 09/04 3.9300 0 0 7,111,071 10
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 10
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 10
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 10
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 10
DK Delek US Holdings 09/04 31.9200 0.0100 0.03 1,833,625 10
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 10
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 10
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 10
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 10
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 10
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 10
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 10
RDW Redwire 09/04 8.2100 -0.1100 -1.32 3,353,344 10
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 10
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 10
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 10
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 10
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 10
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 10
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 10
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 10
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 10
CTLP Cantaloupe 09/04 10.8500 0 0 1,675,407 10
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 10
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 10
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 10
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 10
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 10
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 10
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 10
NGVT Ingevity 09/04 58.8800 0.9900 1.71 337,867 10
KFS Kingsway Financial Services 09/04 14.2500 0.2400 1.71 44,875 10
IE Ivanhoe Electric 09/04 8.8700 0.1700 1.95 596,767 10
DNA Ginkgo Bioworks 09/04 11.6800 0.3500 3.09 1,172,253 10
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 10
DNTH Dianthus Therapeutics 09/04 24.6600 0.4000 1.65 348,965 10
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 10
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 10
MVIS Microvision 09/04 1.1000 -0.0100 -0.90 2,657,907 10
SFBS ServisFirst Bank 09/04 88.2400 0.8400 0.96 209,312 10
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 10
NPCE Neuropace 09/04 9.6100 0.2500 2.67 226,942 10
COMP Compass 09/04 9.3500 0.3000 3.31 7,016,125 10
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 10
GATX GATX 09/04 168.5000 1.1500 0.69 134,608 10
OSCR Oscar Health 09/04 18.3800 0.7000 3.96 22,531,952 10
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 10
ATEX Anterix 09/04 22.2700 -0.2000 -0.89 150,000 10
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 10
DC Dakota Gold 09/04 4.3500 -0.2300 -5.02 865,428 10
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 10
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 10
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 10
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 10
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 10
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 10
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 10
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 10
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 10
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 10
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 10
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 10
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 10
STKL SunOpta, Inc. 09/04 6.4300 0.1600 2.55 649,774 10
PRTH Priority Technology Holdings 09/04 7.8700 -0.2500 -3.08 300,966 10
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 10
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 10
EVLV Evolv Technologies 09/04 7.8900 -0.0800 -1.00 3,911,848 10
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 10
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 10
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 10
SATL Satellogic 09/04 3.4600 -0.1200 -3.35 1,473,008 10
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 10
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 10
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 10
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 10
SERV Serve Robotics 09/04 9.9400 0.2100 2.16 4,501,676 10
PHLT Performant Healthcare 09/04 7.6600 0.0400 0.52 567,284 10
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 10
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 10
AURA Aura Biosciences 09/04 6.4200 0.0800 1.26 100,601 10
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 10
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 10
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 10
COCO Vita Coco 09/04 37.2500 0.6000 1.64 673,640 10
BFLY Butterfly Network 09/04 1.5300 0.0300 2.00 1,841,030 10
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 10
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 10
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 10
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 10
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 10
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 10
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 10
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 10
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 10
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 10
COUR Coursera 09/04 11.2200 0.0600 0.54 1,311,265 10
CADL Candel Therapeutics 09/04 4.8950 -0.2100 -4.11 925,006 10
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 10
THRY Thryv 09/04 12.4000 -0.0100 -0.08 528,916 10
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 10
BLZE Backblaze 09/04 8.6900 0.2900 3.45 626,130 10
MEC Mayville Engineering 09/04 14.2900 0.1100 0.78 62,758 10
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 10
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 10
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 10
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 10
NSSC NAPCO Security Technologies 09/04 39.2500 -0.5100 -1.28 467,546 10
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 10
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 10
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 10
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 10
AEBI Aebi Schmidt 09/04 11.3500 -0.1400 -1.22 287,474 10
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 10
KNF Knife River 09/04 78.5900 1.9700 2.57 795,180 10
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 10
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 10
SPIR Spire Global 09/04 8.7600 -0.0600 -0.68 418,633 10
MLYS Mineralys Therapeutics 09/04 33.1200 3.8700 13.23 4,257,285 10
RCAT Red Cat Holdings 09/04 8.5100 -0.0600 -0.70 2,838,341 10
QTRX Quanterix 09/04 4.3200 -0.0300 -0.69 354,514 10
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 10
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 10
IMNM Immunome 09/04 9.8000 -0.4500 -4.39 911,046 10
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 10
PACS PACS Group 09/04 11.2300 0.2300 2.09 316,857 10
NNE Nano Nuclear Energy 09/04 31.1700 -0.8300 -2.59 1,873,525 10
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 10
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 10
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 10
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 10
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 10
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 10
SKYT SkyWater 09/04 10.8100 0.1500 1.41 849,105 10
NNOX Nano-X Imaging 09/04 3.7200 -0.0300 -0.80 862,406 10
LQDA Liquidia 09/04 28.8400 -0.3800 -1.30 1,607,782 10
PAYS Paysign 09/04 5.2400 -0.0500 -0.95 479,191 10
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 10
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 10
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 10
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 10
LMND Lemonade 09/04 50.7000 0.8400 1.68 1,333,251 10
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 10
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 10
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 10
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 10
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 10
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 10
TSHA Taysha Gene Therapies 09/04 3.2600 0.3600 12.41 14,224,190 10
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 10
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 10
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 10
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 10
AIP Arteris 09/04 8.8400 0.0100 0.11 735,437 10
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 10
KOPN Kopin 09/04 2.1400 0.0900 4.39 2,681,960 10
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 10
BYND Beyond Meat 09/04 2.3500 0.0300 1.29 1,228,932 10
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 10
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 10
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 10
OKLO Oklo 09/04 69.6100 -2.6200 -3.63 9,266,087 10
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 10
FLNC Fluence Energy 09/04 6.7500 0 0 4,404,402 10
MAX MediaAlpha 09/04 11.9800 1.1100 10.21 703,405 10
SPT Sprout Social 09/04 14.8600 -0.3700 -2.43 1,327,309 10
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 10
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 10
VMEO Vimeo 09/04 4.2700 0.0800 1.91 1,883,600 10
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 10
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 10
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 10