首頁 / 個股資料 / 相關公司 / ETF成分股
Sweetgreen, Inc.
〈SG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LRN Stride 09/22 144.0700 2.3600 1.67 663,845 29
MOD Modine 09/22 151.2300 -3.7200 -2.40 1,118,179 28
PI Impinj 09/22 190.9400 -0.6600 -0.34 403,770 28
AVAV AeroVironment 09/22 288.0800 9.5300 3.42 870,370 28
PTON Peloton Interactive 09/22 8.3300 0.0600 0.73 9,388,188 28
URBN Urban Outfitters, Inc. 09/22 72.1200 0.7100 0.99 1,395,616 27
VRNS Varonis Systems 09/22 59.8300 1.7700 3.05 1,438,305 27
BOOT Boot Barn 09/22 175.5800 -0.4900 -0.28 467,831 27
BRZE Braze 09/22 32.6500 0.6100 1.90 1,968,426 27
CAKE Cheesecake Factory 09/22 53.8900 -0.6900 -1.26 1,280,145 27
ATGE Adtalem Global Education 09/22 143.3600 2.7700 1.97 439,887 27
CVCO Cavco Industries 09/22 560.7000 4.1700 0.75 140,619 27
LTH Life Time 09/22 28.3100 0.4800 1.72 2,399,923 27
FOLD Amicus Therapeutics 09/22 8.5700 0.2400 2.88 4,285,100 27
FTDR frontdoor 09/22 68.0400 1.1600 1.73 556,629 27
GH Guardant Health 09/22 59.7800 0.6300 1.07 2,261,849 27
IBP Installed Building 09/22 256.6600 -2.9700 -1.14 261,438 27
IDCC InterDigital 09/22 346.4900 11.6800 3.49 355,319 26
INTA Intapp 09/22 44.8900 0.3500 0.79 394,284 26
IRTC iRhythm Technologies 09/22 184.7300 9.7100 5.55 396,301 26
KNF Knife River 09/22 75.7100 0.1000 0.13 380,590 26
FUN Six Flags Entertainment 09/22 21.4000 -0.9200 -4.12 4,430,603 26
COUR Coursera 09/22 11.9000 0.2500 2.15 3,164,513 26
DORM Dorman Products 09/22 156.5500 0.1100 0.07 127,727 26
EAT Brinker International Inc. 09/22 138.7000 2.3500 1.72 1,655,644 26
ASAN Asana 09/22 14.4400 0.2400 1.69 4,987,714 26
ANF Abercrombie & Fitch Co. 09/22 87.7700 -3.1300 -3.44 1,646,286 26
CARG CarGurus 09/22 37.8300 0.4900 1.31 1,793,284 26
AXSM Axsome Therapeutics 09/22 117.4900 1.5400 1.33 526,015 26
UPST Upstart Holdings 09/22 64.9000 -2.9900 -4.40 8,051,167 26
WRBY Warby Parker 09/22 28.5600 0.0800 0.28 2,253,704 26
YELP Yelp 09/22 31.7400 -0.0900 -0.28 698,540 26
PTCT PTC Therapeutics 09/22 60.8500 0.3700 0.61 970,031 26
QTWO Q2 Holdings 09/22 78.8000 0.6200 0.79 1,414,035 26
PLMR Palomar Holdings 09/22 116.5400 0.7000 0.60 218,627 26
POWI Power Integrations 09/22 43.0500 0.1000 0.23 610,082 26
PRKS United Parks & Resorts 09/22 51.0800 -0.1300 -0.25 812,418 26
RMBS Rambus 09/22 106.9350 4.5850 4.48 2,665,522 26
RRR Red Rock Resorts 09/22 60.6400 -0.1200 -0.20 923,223 26
SHAK Shake Shack 09/22 100.4000 0.7800 0.78 978,013 26
SKY Champion Homes 09/22 74.0000 -0.4100 -0.55 720,176 26
SOUN SoundHound 09/22 17.3100 1.0600 6.52 90,195,691 26
STRL Sterling Infrastructure 09/22 367.3900 7.1400 1.98 493,678 26
TENB Tenable Holdings 09/22 30.4700 0.2400 0.79 1,067,515 25
SONO Sonos 09/22 15.5600 -0.0100 -0.06 1,257,209 25
SMPL Simply Good Foods 09/22 26.2000 -0.1600 -0.61 883,742 25
SMR NuScale Power 09/22 45.0000 -1.7700 -3.78 26,290,388 25
SMTC Semtech 09/22 61.5300 0.6600 1.08 1,372,844 25
SLAB Silicon Laboratories 09/22 136.9900 -0.1900 -0.14 174,508 25
SITM SiTime 09/22 303.8800 -8.9700 -2.87 485,104 25
SFBS ServisFirst Bank 09/22 82.9900 -1.2500 -1.48 171,710 25
RSI Rush Street Interactive 09/22 22.5300 0.5100 2.32 1,120,666 25
RPD Rapid7 09/22 20.8100 0.5200 2.56 1,027,356 25
RVLV Revolve Group 09/22 23.1800 -0.3900 -1.65 1,155,783 25
ROAD Construction Partners 09/22 136.7400 3.0700 2.30 572,182 25
YOU Clear Secure 09/22 38.0300 0.0800 0.21 1,300,121 25
ZETA Zeta 09/22 22.0800 0.5900 2.75 7,678,365 25
VCYT Veracyte 09/22 33.9300 -0.1800 -0.53 1,322,869 25
TMDX TransMedics Group 09/22 125.1500 2.8600 2.34 839,292 25
TRN Trinity Industries Inc. 09/22 28.2600 0.2100 0.75 563,488 25
TWST Twist Bioscience 09/22 27.8100 -0.0800 -0.29 1,338,260 25
AVPT AvePoint 09/22 15.7500 0.0800 0.51 1,200,049 25
AX Axos Financial 09/22 87.9700 -0.5500 -0.62 410,074 25
BCPC Balchem 09/22 154.1000 -2.4200 -1.55 145,918 25
BE Bloom Energy 09/22 86.2700 1.3400 1.58 10,907,745 25
BL BlackLine 09/22 54.7300 1.7200 3.24 709,368 25
BLKB Blackbaud 09/22 66.7200 0.2100 0.32 436,639 25
BOX Box 09/22 32.4100 0.2400 0.75 2,002,719 25
AMBA Ambarella 09/22 88.8100 5.8800 7.09 1,182,584 25
APPN Appian 09/22 33.6900 1.0200 3.12 710,476 25
ACAD ACADIA Pharmaceuticals 09/22 24.5300 0.1100 0.45 1,792,003 25
ACHR Archer 09/22 9.5500 -0.3100 -3.14 40,806,900 25
ACIW ACI Worldwide 09/22 52.9000 2.0100 3.95 1,513,139 25
AGYS Agilysys 09/22 106.9500 1.3300 1.26 185,415 25
ALHC Alignment Healthcare 09/22 17.0900 0.5500 3.33 2,329,637 25
ALKS Alkermes 09/22 27.6300 -0.1600 -0.58 2,002,584 25
ALRM Alarm.com 09/22 55.8500 0.5200 0.94 470,528 25
DY Dycom 09/22 281.1400 11.5600 4.29 446,330 25
DOCN DigitalOcean 09/22 37.7100 1.1400 3.12 3,419,791 25
ESE ESCO Technologies 09/22 213.3000 0.8500 0.40 144,121 25
CNK Cinemark 09/22 28.0000 0.3900 1.41 4,403,224 25
CRNX Crinetics Pharmaceuticals 09/22 33.7200 -0.1900 -0.56 1,138,308 25
CSW CSW Industrials 09/22 255.3400 -1.4900 -0.58 131,735 25
GBTG Global Business Travel 09/22 8.0800 -0.0600 -0.74 796,418 25
FSS Federal Signal 09/22 126.3100 1.0200 0.81 746,700 25
GOLF Acushnet Holdings 09/22 74.5300 0.0500 0.07 271,547 25
JOE St. Joe 09/22 50.1200 -0.4400 -0.87 239,139 25
KAI Kadant 09/22 307.1200 1.6700 0.55 107,016 25
KTB Kontoor Brands 09/22 79.2100 -1.2100 -1.50 672,114 25
KTOS Kratos Defense & Security 09/22 80.7200 -0.0500 -0.06 6,450,341 25
LAUR Laureate Education 09/22 30.7500 0.8600 2.88 1,274,885 25
ITRI Itron 09/22 125.0700 4.4400 3.68 1,264,523 25
IESC IES Holdings 09/22 389.7700 10.3500 2.73 139,603 25
MIR Mirion Technologies 09/22 24.5100 0.0700 0.29 2,818,902 25
MWA Mueller Water Products 09/22 25.4100 0.1200 0.47 806,327 25
PIPR Piper Sandler 09/22 364.2100 -2.0900 -0.57 94,920 25
OSCR Oscar Health 09/22 18.5000 -0.4700 -2.48 18,383,750 25
OSIS OSI Systems, Inc. 09/22 237.5200 2.0800 0.88 135,298 25
NUVL Nuvalent 09/22 78.9000 2.2300 2.91 336,865 25
NXT NEXTracker 09/22 73.1400 1.7900 2.51 1,598,472 25
OII Oceaneering International 09/22 24.4600 0.1000 0.41 616,522 25