Sweetgreen, Inc.
〈SG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| COUR | Coursera | 11/07 | 8.2500 | 0.2600 | 3.25 | 2,303,178 | 27 | |
| FTDR | frontdoor | 11/07 | 50.4200 | 1.0400 | 2.11 | 1,016,323 | 26 | |
| DRVN | Driven Brands | 11/07 | 13.8500 | -0.2600 | -1.84 | 1,759,137 | 25 | |
| PTON | Peloton Interactive | 11/07 | 7.6600 | 0.9500 | 14.16 | 29,794,649 | 25 | |
| SONO | Sonos | 11/07 | 16.2900 | 0 | 0 | 1,914,170 | 25 | |
| GH | Guardant Health | 11/07 | 96.7200 | 0.4700 | 0.49 | 2,745,462 | 25 | |
| CVCO | Cavco Industries | 11/07 | 576.4300 | 2.5500 | 0.44 | 66,915 | 25 | |
| LTH | Life Time | 11/07 | 25.5200 | 0.4500 | 1.79 | 1,857,359 | 25 | |
| EAT | Brinker International Inc. | 11/07 | 102.6400 | 0.3500 | 0.34 | 1,339,643 | 25 | |
| WRBY | Warby Parker | 11/07 | 17.2200 | 0.2900 | 1.71 | 4,879,294 | 25 | |
| LMND | Lemonade | 11/07 | 75.0200 | -0.1100 | -0.15 | 4,263,938 | 25 | |
| QTWO | Q2 Holdings | 11/07 | 71.9900 | 1.8200 | 2.59 | 1,597,557 | 25 | |
| SHAK | Shake Shack | 11/07 | 91.1100 | -0.8000 | -0.87 | 1,131,660 | 25 | |
| LRN | Stride | 11/07 | 72.0100 | 1.3900 | 1.97 | 2,256,697 | 25 | |
| ASAN | Asana | 11/07 | 13.3200 | 0.2200 | 1.68 | 3,628,890 | 25 | |
| BL | BlackLine | 11/07 | 53.5800 | -3.2400 | -5.70 | 1,618,830 | 24 | |
| CAKE | Cheesecake Factory | 11/07 | 47.4500 | 0.5100 | 1.09 | 1,116,427 | 24 | |
| CARG | CarGurus | 11/07 | 33.3400 | 0.2100 | 0.63 | 1,811,563 | 24 | |
| EXTR | Extreme Networks | 11/07 | 17.4200 | -0.0900 | -0.51 | 1,559,306 | 24 | |
| AXSM | Axsome Therapeutics | 11/07 | 138.1500 | -1.2600 | -0.90 | 459,010 | 24 | |
| PD | PagerDuty | 11/07 | 15.4900 | 0.3700 | 2.45 | 2,337,139 | 24 | |
| LIF | Life360 | 11/07 | 90.9250 | -0.7650 | -0.83 | 729,592 | 24 | |
| BRZE | Braze | 11/07 | 27.9900 | 0.7500 | 2.75 | 1,115,484 | 24 | |
| MWA | Mueller Water Products | 11/07 | 23.9200 | -1.1100 | -4.43 | 2,661,692 | 24 | |
| SFBS | ServisFirst Bank | 11/07 | 71.7600 | 1.1600 | 1.64 | 171,119 | 24 | |
| LZ | LegalZoom | 11/07 | 10.1000 | -0.8300 | -7.59 | 3,206,267 | 24 | |
| BOOT | Boot Barn | 11/07 | 186.6800 | 3.8800 | 2.12 | 395,009 | 24 | |
| RYTM | Rhythm Pharmaceuticals | 11/07 | 100.3000 | 1.8100 | 1.84 | 1,158,928 | 24 | |
| LAUR | Laureate Education | 11/07 | 30.3900 | -0.0600 | -0.20 | 990,388 | 24 | |
| MOD | Modine | 11/07 | 156.3900 | 7.3000 | 4.90 | 1,212,490 | 24 | |
| YELP | Yelp | 11/07 | 28.9100 | -3.2200 | -10.02 | 1,973,772 | 24 | |
| PLMR | Palomar Holdings | 11/07 | 128.0600 | 10.2700 | 8.72 | 699,885 | 24 | |
| ALHC | Alignment Healthcare | 11/07 | 16.3300 | -0.1600 | -0.97 | 1,735,550 | 24 | |
| DORM | Dorman Products | 11/07 | 134.2900 | 4.9600 | 3.84 | 259,841 | 24 | |
| INTA | Intapp | 11/07 | 38.1200 | -0.4800 | -1.24 | 710,098 | 24 | |
| ATGE | Adtalem Global Education | 11/07 | 94.8900 | -0.2500 | -0.26 | 703,155 | 24 | |
| IRTC | iRhythm Technologies | 11/07 | 174.6000 | -2.8000 | -1.58 | 365,527 | 24 | |
| RRR | Red Rock Resorts | 11/07 | 57.8300 | 2.6000 | 4.71 | 2,310,124 | 24 | |
| HURN | Huron Consulting Group | 11/07 | 165.6900 | -0.8500 | -0.51 | 236,579 | 24 | |
| VRNS | Varonis Systems | 11/07 | 34.1400 | 0.0300 | 0.09 | 1,535,274 | 24 | |
| RVLV | Revolve Group | 11/07 | 21.4000 | 0.3100 | 1.47 | 995,253 | 24 | |
| PI | Impinj | 11/07 | 163.6300 | -5.4300 | -3.21 | 962,649 | 24 | |
| BCRX | BioCryst Pharmaceuticals | 11/07 | 7.0900 | 0.0600 | 0.85 | 5,768,394 | 24 | |
| YOU | Clear Secure | 11/07 | 36.0800 | 4.0600 | 12.68 | 3,849,655 | 24 | |
| PRKS | United Parks & Resorts | 11/07 | 36.8100 | 1.6700 | 4.75 | 2,059,297 | 24 | |
| RAMP | LiveRamp Holdings | 11/07 | 29.9000 | 0.6500 | 2.22 | 992,816 | 23 | |
| PAYO | Payoneer | 11/07 | 5.3700 | 0.1000 | 1.90 | 3,002,769 | 23 | |
| AMPL | Amplitude | 11/07 | 10.0100 | 0.1000 | 1.01 | 1,741,028 | 23 | |
| PJT | PJT Partners | 11/07 | 166.7200 | -1.5500 | -0.92 | 282,555 | 23 | |
| NSP | Insperity | 11/07 | 33.8600 | -0.2200 | -0.65 | 793,173 | 23 | |
| FIVN | Five9 | 11/07 | 19.8400 | -1.7000 | -7.89 | 12,902,123 | 23 | |
| KTB | Kontoor Brands | 11/07 | 72.1800 | -0.1600 | -0.22 | 666,937 | 23 | |
| STRL | Sterling Infrastructure | 11/07 | 377.8400 | -10.8400 | -2.79 | 780,668 | 23 | |
| FOLD | Amicus Therapeutics | 11/07 | 8.8700 | -0.0300 | -0.34 | 3,890,846 | 23 | |
| PZZA | Papa John's International, Inc. | 11/07 | 41.0800 | -1.7400 | -4.06 | 2,409,147 | 23 | |
| CDE | Coeur Mining | 11/07 | 14.6900 | 0.2500 | 1.73 | 16,315,405 | 23 | |
| PRO | PROS Holdings | 11/07 | 23.1300 | 0.0300 | 0.13 | 465,616 | 23 | |
| SNEX | StoneX Group | 11/07 | 89.0700 | 3.0000 | 3.49 | 327,931 | 23 | |
| UPWK | Upwork | 11/07 | 17.4500 | 1.3000 | 8.05 | 2,920,722 | 23 | |
| AROC | Archrock | 11/07 | 24.5800 | -0.2300 | -0.93 | 2,225,361 | 23 | |
| UDMY | Udemy | 11/07 | 5.1500 | -0.0400 | -0.77 | 2,334,531 | 23 | |
| FLYW | Flywire | 11/07 | 13.5600 | 0.0200 | 0.15 | 2,678,914 | 23 | |
| CALX | Calix | 11/07 | 64.0300 | -0.3400 | -0.53 | 385,399 | 23 | |
| KNF | Knife River | 11/07 | 70.9900 | -0.0900 | -0.13 | 763,886 | 23 | |
| ATRC | AtriCure | 11/07 | 32.0500 | 0.5500 | 1.75 | 422,297 | 23 | |
| UPST | Upstart Holdings | 11/07 | 38.6000 | 0.8750 | 2.32 | 8,897,903 | 23 | |
| VMEO | Vimeo | 11/07 | 7.8300 | 0.0300 | 0.38 | 2,289,182 | 23 | |
| BTSG | BrightSpring Health Services | 11/07 | 33.1400 | 0.5400 | 1.66 | 1,571,206 | 23 | |
| BWIN | Baldwin Insurance | 11/07 | 26.8700 | 1.0800 | 4.19 | 1,471,453 | 23 | |
| NEO | NeoGenomics | 11/07 | 10.0800 | -0.3200 | -3.08 | 2,252,352 | 23 | |
| ADMA | ADMA Biologics | 11/07 | 14.5200 | 0.4900 | 3.49 | 4,568,043 | 23 | |
| AVPT | AvePoint | 11/07 | 12.0800 | -1.7550 | -12.69 | 4,239,386 | 23 | |
| GFF | Griffon | 11/07 | 72.1500 | 0.9100 | 1.28 | 360,921 | 23 | |
| IBP | Installed Building | 11/07 | 257.7600 | 5.8400 | 2.32 | 340,667 | 23 | |
| MCW | Mister Car Wash | 11/07 | 5.1300 | -0.0500 | -0.97 | 1,151,086 | 23 | |
| SMTC | Semtech | 11/07 | 71.8800 | 1.9900 | 2.85 | 1,437,098 | 23 | |
| MGNI | Magnite | 11/07 | 15.0950 | 0.2300 | 1.55 | 4,562,747 | 23 | |
| STAA | STAAR Surgical | 11/07 | 26.5500 | -0.0800 | -0.30 | 1,946,304 | 23 | |
| GEO | Geo Group | 11/07 | 15.1300 | -0.2800 | -1.82 | 2,755,706 | 23 | |
| VCYT | Veracyte | 11/07 | 41.7000 | 0.0100 | 0.02 | 1,160,991 | 23 | |
| PTCT | PTC Therapeutics | 11/07 | 71.7800 | -0.8100 | -1.12 | 1,152,915 | 23 | |
| BOX | Box | 11/07 | 31.3500 | 0.2400 | 0.77 | 1,677,856 | 23 | |
| GBTG | Global Business Travel | 11/07 | 7.9600 | 0.1900 | 2.45 | 1,605,616 | 23 | |
| KAI | Kadant | 11/07 | 269.0600 | 0.8900 | 0.33 | 113,398 | 23 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/07 | 86.7400 | 2.0900 | 2.47 | 295,773 | 23 | |
| MQ | Marqeta | 11/07 | 4.6300 | -0.2500 | -5.12 | 8,259,516 | 23 | |
| DOCN | DigitalOcean | 11/07 | 49.4800 | 2.4000 | 5.10 | 3,667,758 | 23 | |
| PCT | PureCycle | 11/07 | 10.5400 | 0.9300 | 9.68 | 9,998,563 | 23 | |
| ACIW | ACI Worldwide | 11/07 | 48.9600 | -1.6700 | -3.30 | 831,548 | 23 | |
| RSI | Rush Street Interactive | 11/07 | 17.2400 | 0.6900 | 4.17 | 1,413,136 | 23 | |
| VSCO | Victoria's Secret | 11/07 | 35.0700 | -1.2500 | -3.44 | 1,913,914 | 23 | |
| LNTH | Lantheus Holdings | 11/07 | 51.0700 | -2.6200 | -4.88 | 1,757,262 | 23 | |
| TDOC | Teladoc Health | 11/07 | 7.5300 | -0.0900 | -1.18 | 6,341,025 | 23 | |
| BKE | Buckle | 11/07 | 57.3200 | 0.6600 | 1.16 | 356,354 | 23 | |
| WWW | Wolverine World Wide | 11/07 | 15.9200 | 0.3000 | 1.92 | 3,053,384 | 23 | |
| APPN | Appian | 11/07 | 40.2900 | 1.9300 | 5.03 | 1,687,720 | 23 | |
| BBIO | BridgeBio Pharma | 11/07 | 61.8000 | -0.9300 | -1.48 | 2,341,706 | 23 | |
| CNK | Cinemark | 11/07 | 28.5800 | -0.4100 | -1.41 | 2,515,642 | 23 | |
| JOE | St. Joe | 11/07 | 58.5200 | -0.0800 | -0.14 | 199,821 | 23 | |
| TWST | Twist Bioscience | 11/07 | 30.2700 | -0.3600 | -1.18 | 1,205,647 | 23 | |
| BANF | BancFirst | 11/07 | 110.7100 | 2.2200 | 2.05 | 130,979 | 23 | |
| OII | Oceaneering International | 11/07 | 22.6800 | 0.0700 | 0.31 | 926,203 | 23 | |
| CXM | Sprinklr | 11/07 | 7.4200 | -0.1000 | -1.33 | 1,191,203 | 23 | |
| UPBD | Upbound | 11/07 | 17.8000 | -0.7700 | -4.15 | 1,119,264 | 23 | |
| ROAD | Construction Partners | 11/07 | 111.3700 | -1.4750 | -1.31 | 371,220 | 23 | |
| ACAD | ACADIA Pharmaceuticals | 11/07 | 22.5700 | 0.9200 | 4.25 | 1,558,776 | 23 | |
| AX | Axos Financial | 11/07 | 80.9600 | 1.3400 | 1.68 | 227,242 | 23 | |
| EPAC | Enerpac Tool Group | 11/07 | 40.2400 | -0.2900 | -0.72 | 306,907 | 23 | |
| CWH | Camping World | 11/07 | 12.5000 | 0.6000 | 5.04 | 1,993,989 | 23 | |
| OSCR | Oscar Health | 11/07 | 17.7200 | 1.1600 | 7.00 | 24,859,992 | 23 | |
| FUN | Six Flags Entertainment | 11/07 | 18.0300 | -0.3600 | -1.96 | 6,298,769 | 23 | |
| BEAM | Beam Therapeutics | 11/07 | 22.2100 | -0.9400 | -4.06 | 2,276,976 | 23 | |
| SKY | Champion Homes | 11/07 | 82.9400 | 1.9700 | 2.43 | 954,580 | 23 | |
| HAE | Haemonetics | 11/07 | 68.3600 | 1.2500 | 1.86 | 3,214,184 | 23 | |
| IDCC | InterDigital | 11/07 | 370.0700 | -10.7000 | -2.81 | 300,532 | 23 | |
| ITRI | Itron | 11/07 | 105.2900 | -0.7000 | -0.66 | 747,506 | 23 | |
| FRSH | Freshworks | 11/07 | 11.1900 | 0.3400 | 3.13 | 5,148,662 | 23 | |
| PGNY | Progyny | 11/07 | 22.3700 | 4.3600 | 24.21 | 4,592,013 | 23 | |
| URBN | Urban Outfitters, Inc. | 11/07 | 63.9000 | 1.3700 | 2.19 | 1,561,791 | 23 | |
| XPEL | XPEL | 11/07 | 37.7700 | 1.6100 | 4.45 | 456,429 | 23 | |
| GOLF | Acushnet Holdings | 11/07 | 79.6500 | 2.0500 | 2.64 | 235,923 | 23 | |
| TRUP | Trupanion | 11/07 | 38.5800 | -3.5100 | -8.34 | 1,261,839 | 23 | |
| FOXF | Fox Factory | 11/07 | 16.3700 | -5.5900 | -25.46 | 3,295,596 | 23 | |
| TMDX | TransMedics Group | 11/07 | 119.1700 | -5.8100 | -4.65 | 960,713 | 23 | |
| SKT | Tanger | 11/07 | 34.4800 | 0.8700 | 2.59 | 723,597 | 23 | |
| KRYS | Krystal Biotech | 11/07 | 197.9300 | -2.0400 | -1.02 | 261,802 | 23 |