首頁 / 個股資料 / 相關公司 / ETF成分股
Senseonics Holdings Inc
〈SENS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 213,614 9
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 8
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,839 7
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 7
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 7
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,182 6
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 6
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 6
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,788 6
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 6
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,453 6
EPR EPR Properties 09/05 53.2600 0 0 941,484 6
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,288 6
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,567 6
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 6
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 6
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 6
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,544,836 6
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,707,137 5
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,861 5
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,195 5
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 5
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 5
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 5
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 5
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,104 5
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 5
CAI Caris Life Sciences 09/05 34.8500 -1.5000 -4.13 541,850 5
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 5
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 5
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 5
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,314 5
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,595,052 5
GROW U.S. Global Investors 09/05 2.4200 -0.0150 -0.62 4,975 5
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,140 5
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 5
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 5
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,469,723 5
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 5
SES SES 09/05 1.0800 0.0300 2.86 2,338,261 5
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,326,782 5
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,795,747 5
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 5
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,189,724 5
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 5
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 5
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 5
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,209,721 5
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,844 4
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 4
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,295 4
VIV Telefonica Brasil 09/05 12.4700 0.1400 1.14 552,477 4
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,864,787 4
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,169 4
MUX McEwen 09/05 13.5700 0.2000 1.50 1,353,625 4
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,387,974 4
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,270 4
MOVE Movano 09/05 1.0800 0 0 811,766 4
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 4
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,805 4
PAL Proficient Auto Logistics 09/05 7.5000 0 0 121,933 4
PLX Protalix BioTherapeutics 09/05 1.5400 -0.0500 -3.14 1,199,300 4
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 4
PODD Insulet 09/05 348.4300 1.9600 0.57 498,344 4
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 4
RWAY Runway Growth Finance 09/05 10.7000 -0.0200 -0.19 138,403 4
PRTC PureTech Health 09/05 16.2320 0.3691 2.33 8,633 4
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 4
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,099,986 4
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,690 4
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,101 4
STG Sunlands Technology 09/05 8.7159 0.4409 5.33 9,235 4
SPNS Sapiens 09/05 42.9300 0 0 628,703 4
SOL Emeren 09/05 1.8800 0.0100 0.53 88,831 4
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 4
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 4
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 4
ITP IT Tech Packaging 09/05 0.2080 0.0080 4.00 145,519 4
INSP Inspire Medical Systems 09/05 86.4600 0.1400 0.16 924,872 4
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 4
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 4
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,129 4
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,251 4
FLNG FLEX LNG 09/05 25.8000 -1.3100 -4.83 656,396 4
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,364 4
DXCM DexCom 09/05 80.5100 -0.2500 -0.31 2,717,969 4
GRI GRI Bio 09/05 1.6600 0.1600 10.67 449,754 4
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,361,975 4
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,512 4
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,447,457 4
CARM Carisma Therapeutics 09/05 0.4019 0.0819 25.59 7,080,182 4
CAN Canaan 09/05 0.7059 0.0223 3.26 24,044,068 4
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,133,275 4
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 4
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,093 4
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 4
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 4
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 4
CRL Charles River 09/05 163.9900 1.6800 1.04 598,331 4
AI C3.ai 09/05 15.6200 0.1600 1.03 12,585,146 4
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,037 4
ALM Almonty 09/05 4.1400 -0.0800 -1.90 276,912 4
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 4
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 4
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 4
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 4
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,836 4
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,303,559 4
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,798 4
BC Brunswick 09/05 66.6100 1.1700 1.79 692,034 4
BCG Binah Capital Group 09/05 1.8000 0.0200 1.12 2,581 4
BDX BD 09/05 192.3900 1.1300 0.59 1,244,126 4