Seneca Foods Corp. CI B
〈SENEB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines | 10/20 | 12.1700 | 0.3100 | 2.61 | 39,206,527 | 1 | |
| AAPL | Apple | 10/20 | 262.2400 | 9.9500 | 3.94 | 90,483,029 | 1 | |
| ABBV | AbbVie | 10/20 | 232.0600 | 2.4900 | 1.08 | 5,246,946 | 1 | |
| ABNB | Airbnb | 10/20 | 127.2100 | 1.3000 | 1.03 | 3,977,111 | 1 | |
| ABT | Abbott | 10/20 | 129.5100 | 0.9700 | 0.75 | 5,810,257 | 1 | |
| ACN | Accenture | 10/20 | 242.1800 | 3.7900 | 1.59 | 3,495,403 | 1 | |
| ADM | Archer-Daniels-Midland | 10/20 | 63.1900 | -0.1400 | -0.22 | 2,124,523 | 1 | |
| ADP | Automatic Data Processing | 10/20 | 283.0300 | 1.7600 | 0.63 | 1,395,789 | 1 | |
| AEM | Agnico Eagle Mines | 10/20 | 178.5000 | 4.0100 | 2.30 | 2,609,300 | 1 | |
| AEP | American Electric Power | 10/20 | 117.8200 | 0.2900 | 0.25 | 2,989,387 | 1 | |
| AES | The AES Corporation | 10/20 | 14.4000 | -0.1800 | -1.23 | 6,856,279 | 1 | |
| AFL | AFLAC Incorporated | 10/20 | 108.7700 | 1.0600 | 0.98 | 1,108,866 | 1 | |
| AIG | AIG | 10/20 | 77.6900 | 0.3300 | 0.43 | 2,760,378 | 1 | |
| ALL | Allstate | 10/20 | 193.7900 | -2.0800 | -1.06 | 1,139,850 | 1 | |
| ALSN | Allison Transmission | 10/20 | 81.3800 | 0.5000 | 0.62 | 471,874 | 1 | |
| AMAT | Applied Materials | 10/20 | 228.1300 | 3.1400 | 1.40 | 5,494,792 | 1 | |
| AMGN | Amgen Inc. | 10/20 | 303.3300 | 4.5200 | 1.51 | 1,613,514 | 1 | |
| AMP | Ameriprise Financial Inc. | 10/20 | 472.6800 | 2.4300 | 0.52 | 761,780 | 1 | |
| AMT | American Tower | 10/20 | 193.0800 | 1.7900 | 0.94 | 1,782,171 | 1 | |
| AMZN | Amazon | 10/20 | 216.4800 | 3.4400 | 1.61 | 38,882,819 | 1 | |
| ANET | Arista Networks | 10/20 | 146.4800 | 3.3800 | 2.36 | 6,120,657 | 1 | |
| AON | Aon | 10/20 | 344.1100 | -2.4900 | -0.72 | 935,111 | 1 | |
| APH | Amphenol | 10/20 | 127.6700 | 2.0200 | 1.61 | 5,275,269 | 1 | |
| APO | Apollo Global Management | 10/20 | 125.1900 | 3.8100 | 3.14 | 2,943,882 | 1 | |
| ARE | Alexandria Real Estate Equity | 10/20 | 76.7300 | 1.7400 | 2.32 | 1,653,239 | 1 | |
| ARES | Ares Management | 10/20 | 146.6100 | 4.7400 | 3.34 | 1,392,303 | 1 | |
| ASML | ASML Holding | 10/20 | 1,042.1500 | 12.8800 | 1.25 | 1,271,713 | 1 | |
| ASX | ASE Technology Holding | 10/20 | 12.9900 | 0.2700 | 2.12 | 8,064,257 | 1 | |
| ATAT | Atour Lifestyle | 10/20 | 37.8100 | 0.5000 | 1.34 | 1,123,953 | 1 | |
| AVGO | Broadcom | 10/20 | 349.2400 | -0.0900 | -0.03 | 15,640,229 | 1 | |
| AVY | Avery Dennison | 10/20 | 160.2500 | 0.8100 | 0.51 | 752,750 | 1 | |
| AWI | Armstrong World Industries | 10/20 | 201.2200 | 2.0000 | 1.00 | 162,894 | 1 | |
| AWK | American Water Works | 10/20 | 145.4300 | 1.6200 | 1.13 | 1,107,188 | 1 | |
| AXP | American Express | 10/20 | 349.4800 | 2.8600 | 0.83 | 3,465,425 | 1 | |
| AXSM | Axsome Therapeutics | 10/20 | 131.6000 | 3.6600 | 2.86 | 814,640 | 1 | |
| AZN | AstraZeneca | 10/20 | 83.8700 | -0.8200 | -0.97 | 5,016,343 | 1 | |
| BA | Boeing | 10/20 | 216.8200 | 3.8800 | 1.82 | 5,865,087 | 1 | |
| BABA | Alibaba Group | 10/20 | 173.4700 | 6.4200 | 3.84 | 20,120,474 | 1 | |
| BAC | Bank of America | 10/20 | 52.0400 | 0.7600 | 1.48 | 25,785,985 | 1 | |
| BALL | Ball | 10/20 | 48.7100 | 0.3800 | 0.79 | 2,599,881 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 10/20 | 20.1200 | 0.5500 | 2.81 | 3,021,516 | 1 | |
| BBY | Best Buy | 10/20 | 81.0100 | 1.3000 | 1.63 | 4,272,929 | 1 | |
| BCS | Barclays | 10/20 | 19.6200 | 0.2600 | 1.34 | 6,586,210 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 10/20 | 147.9600 | 1.8500 | 1.27 | 91,329 | 1 | |
| BGC | BGC Group | 10/20 | 9.2100 | 0.0300 | 0.33 | 3,059,962 | 1 | |
| BIDU | Baidu | 10/20 | 122.1200 | 2.1100 | 1.76 | 5,270,831 | 1 | |
| BIP | Brookfield Infrastructure Partners | 10/20 | 34.8300 | 0.5300 | 1.55 | 419,505 | 1 | |
| BKNG | Booking Holdings | 10/20 | 5,141.8800 | 71.8600 | 1.42 | 299,130 | 1 | |
| BLDR | Builders FirstSource | 10/20 | 122.4600 | -0.0800 | -0.07 | 1,539,414 | 1 | |
| BLK | BlackRock | 10/20 | 1,160.0000 | -1.1600 | -0.10 | 678,897 | 1 | |
| BMY | Bristol-Myers Squibb | 10/20 | 43.5900 | -0.0400 | -0.09 | 11,511,456 | 1 | |
| BN | Brookfield | 10/20 | 45.1200 | 0.6600 | 1.48 | 2,491,755 | 1 | |
| BRK.B | Berkshire Hathaway - Class B | 10/20 | 494.0800 | 1.6600 | 0.34 | 4,605,314 | 1 | |
| BRO | Brown & Brown | 10/20 | 87.5200 | -0.3900 | -0.44 | 2,264,502 | 1 | |
| BSX | Boston Scientific | 10/20 | 100.5300 | 1.2900 | 1.30 | 9,309,729 | 1 | |
| BX | Blackstone | 10/20 | 160.4400 | 4.1300 | 2.64 | 3,081,264 | 1 | |
| BXP | BXP | 10/20 | 70.6700 | -0.3900 | -0.55 | 905,863 | 1 | |
| C | Citigroup | 10/20 | 99.3000 | 2.2300 | 2.30 | 11,302,656 | 1 | |
| CAG | Conagra Brands | 10/20 | 18.5000 | -0.0600 | -0.32 | 7,299,973 | 1 | |
| CAMT | Camtek | 10/20 | 122.8900 | 2.1600 | 1.79 | 510,466 | 1 | |
| CASY | Casey's General | 10/20 | 564.4000 | -2.6500 | -0.47 | 259,502 | 1 | |
| CAT | Caterpillar | 10/20 | 531.1800 | 4.1000 | 0.78 | 2,170,839 | 1 | |
| CB | Chubb | 10/20 | 268.2000 | -0.0100 | 0 | 2,009,621 | 1 | |
| CBOE | Cboe Global Markets | 10/20 | 237.0900 | -2.5300 | -1.06 | 620,181 | 1 | |
| CCJ | Cameco | 10/20 | 85.9000 | -0.6900 | -0.80 | 3,758,507 | 1 | |
| CDW | CDW | 10/20 | 155.3800 | 2.9300 | 1.92 | 1,058,372 | 1 | |
| CECO | CECO Environmental | 10/20 | 50.2100 | 1.3300 | 2.72 | 313,799 | 1 | |
| CEG | Constellation | 10/20 | 370.0000 | -16.5000 | -4.27 | 3,072,907 | 1 | |
| CHD | Church & Dwight | 10/20 | 88.0800 | -0.4000 | -0.45 | 1,990,872 | 1 | |
| CHE | Chemed | 10/20 | 444.9500 | 4.3900 | 1.00 | 155,653 | 1 | |
| CHRW | C.H. Robinson Worldwide | 10/20 | 127.4600 | 0.0700 | 0.05 | 1,335,208 | 1 | |
| CI | Cigna Group | 10/20 | 306.8400 | 7.5700 | 2.53 | 1,608,871 | 1 | |
| CL | Colgate-Palmolive | 10/20 | 78.7500 | -0.3700 | -0.47 | 4,087,645 | 1 | |
| CMG | Chipotle Mexican Grill Inc. | 10/20 | 41.6300 | -0.2300 | -0.55 | 15,121,597 | 1 | |
| CMI | Cummins | 10/20 | 414.0100 | 2.1800 | 0.53 | 799,654 | 1 | |
| CNQ | Canadian Natural Resources Ltd. | 10/20 | 30.1000 | -0.0300 | -0.10 | 4,898,420 | 1 | |
| COF | Capital One Financial | 10/20 | 214.8700 | 3.5300 | 1.67 | 3,780,020 | 1 | |
| COP | ConocoPhillips | 10/20 | 87.0600 | 0.5800 | 0.67 | 4,636,382 | 1 | |
| COR | Cencora | 10/20 | 327.3900 | 2.7000 | 0.83 | 1,051,052 | 1 | |
| COST | Costco | 10/20 | 936.1100 | -0.2200 | -0.02 | 1,523,704 | 1 | |
| CPB | Campbell's | 10/20 | 31.0200 | 0.1600 | 0.52 | 3,715,002 | 1 | |
| CPNG | Coupang | 10/20 | 31.6900 | 0.4800 | 1.54 | 4,572,602 | 1 | |
| CRM | Salesforce | 10/20 | 254.2800 | 11.2000 | 4.61 | 9,963,869 | 1 | |
| CRWD | CrowdStrike Holdings | 10/20 | 503.6100 | 18.9600 | 3.91 | 2,820,084 | 1 | |
| CRWV | CoreWeave | 10/20 | 127.0600 | -9.8100 | -7.17 | 25,428,477 | 1 | |
| CSCO | Cisco | 10/20 | 70.6500 | 0.5200 | 0.74 | 12,183,524 | 1 | |
| CSX | CSX | 10/20 | 36.6700 | 0.0700 | 0.19 | 14,729,546 | 1 | |
| CTAS | Cintas | 10/20 | 192.3300 | 4.2300 | 2.25 | 3,569,281 | 1 | |
| CTSH | Cognizant | 10/20 | 66.7000 | 0.6200 | 0.94 | 2,350,358 | 1 | |
| CTVA | Corteva | 10/20 | 61.9800 | 0.5800 | 0.94 | 4,634,281 | 1 | |
| CVE | Cenovus Energy Inc. | 10/20 | 16.9500 | 0.1500 | 0.89 | 9,974,371 | 1 | |
| CVNA | Carvana | 10/20 | 337.6000 | 3.7900 | 1.14 | 2,401,309 | 1 | |
| CVX | Chevron | 10/20 | 154.4800 | 1.4000 | 0.91 | 5,676,505 | 1 | |
| D | Dominion Energy | 10/20 | 61.4500 | 0.8700 | 1.44 | 3,726,064 | 1 | |
| DB | Deutsche Bank | 10/20 | 33.9000 | 0.3100 | 0.92 | 1,456,922 | 1 | |
| DE | Deere | 10/20 | 462.4400 | 3.9400 | 0.86 | 814,027 | 1 | |
| DELL | Dell | 10/20 | 147.8700 | -1.7200 | -1.15 | 5,829,581 | 1 | |
| DEO | Diageo | 10/20 | 97.9700 | 0.3400 | 0.35 | 966,820 | 1 | |
| DGX | Quest Diagnostics | 10/20 | 190.4100 | 0.9000 | 0.47 | 1,491,058 | 1 | |
| DHI | D.R. Horton | 10/20 | 153.7600 | 0.0700 | 0.05 | 3,086,613 | 1 | |
| DHR | Danaher | 10/20 | 208.3900 | -0.6700 | -0.32 | 4,971,545 | 1 | |
| DIS | Disney | 10/20 | 111.9600 | 1.2900 | 1.17 | 8,047,473 | 1 | |
| DLTR | Dollar Tree, Inc. | 10/20 | 99.0200 | 2.5800 | 2.68 | 4,590,868 | 1 | |
| DOC | Healthpeak Properties | 10/20 | 18.7200 | 0.1700 | 0.92 | 4,308,825 | 1 | |
| DOCS | Doximity | 10/20 | 68.0000 | 0.4300 | 0.64 | 836,018 | 1 | |
| DOX | Amdocs | 10/20 | 82.6400 | -0.3000 | -0.36 | 589,519 | 1 | |
| DRI | Darden Restaurants | 10/20 | 187.9200 | -0.2700 | -0.14 | 1,026,983 | 1 | |
| DTE | DTE Energy | 10/20 | 143.3200 | 1.3700 | 0.97 | 931,154 | 1 | |
| DUK | Duke Energy | 10/20 | 128.9400 | 0.4100 | 0.32 | 3,759,458 | 1 | |
| DXCM | DexCom | 10/20 | 68.4300 | 1.8300 | 2.75 | 4,724,688 | 1 | |
| E | ENI | 10/20 | 34.8000 | 0 | 0 | 172,566 | 1 | |
| EBAY | eBay Inc. | 10/20 | 95.6500 | 3.6400 | 3.96 | 6,807,154 | 1 | |
| EBF | Ennis Inc. | 10/20 | 17.1900 | -0.0100 | -0.06 | 249,430 | 1 | |
| ED | Consolidated Edison | 10/20 | 101.7200 | 0.5300 | 0.52 | 1,129,321 | 1 | |
| EEFT | Euronet Worldwide | 10/20 | 87.3400 | 0.0100 | 0.01 | 479,656 | 1 | |
| ELV | Elevance Health | 10/20 | 354.0700 | 5.3000 | 1.52 | 1,946,891 | 1 | |
| EME | EMCOR Group | 10/20 | 700.1800 | 11.1700 | 1.62 | 289,555 | 1 | |
| EMN | Eastman Chemical | 10/20 | 61.5400 | 0.2600 | 0.42 | 1,360,070 | 1 | |
| EMR | Emerson Electric | 10/20 | 130.3500 | 1.0700 | 0.83 | 1,813,730 | 1 | |
| ENB | Enbridge | 10/20 | 47.2100 | 0.1300 | 0.28 | 2,234,012 | 1 | |
| EQT | EQT | 10/20 | 56.4500 | 2.3700 | 4.38 | 5,639,901 | 1 | |
| ES | Eversource Energy | 10/20 | 72.8500 | 0.2900 | 0.40 | 2,344,437 | 1 | |
| ESI | Element Solutions | 10/20 | 26.0200 | 0.4300 | 1.68 | 1,879,521 | 1 | |
| ETN | Eaton | 10/20 | 377.6900 | 4.3900 | 1.18 | 1,331,657 | 1 | |
| EVR | Evercore | 10/20 | 320.9700 | 5.8800 | 1.87 | 264,804 | 1 | |
| EXEL | Exelixis | 10/20 | 34.5400 | -4.7100 | -12.00 | 9,439,327 | 1 | |
| EXPD | Expeditors | 10/20 | 120.4400 | 0.5200 | 0.43 | 633,058 | 1 | |
| EXPE | Expedia Group | 10/20 | 218.2500 | 3.4900 | 1.63 | 989,241 | 1 | |
| FAST | Fastenal | 10/20 | 42.9900 | 0.5300 | 1.25 | 4,399,103 | 1 | |
| FCX | Freeport-McMoran | 10/20 | 42.1900 | 1.0100 | 2.45 | 12,617,496 | 1 | |
| FDX | FedEx | 10/20 | 239.8100 | 2.0100 | 0.85 | 893,342 | 1 | |
| FFIV | F5 | 10/20 | 296.5000 | -4.4000 | -1.46 | 842,953 | 1 | |
| FI | Fiserv | 10/20 | 124.1400 | 2.4900 | 2.05 | 3,958,319 | 1 | |
| FICO | Fair Isaac | 10/20 | 1,620.3900 | 4.3900 | 0.27 | 160,848 | 1 | |
| FITB | Fifth Third | 10/20 | 41.8000 | 0.9100 | 2.23 | 10,719,678 | 1 | |
| FIX | Comfort Systems USA | 10/20 | 836.7500 | 8.8300 | 1.07 | 259,282 | 1 | |
| FLGT | Fulgent Genetics | 10/20 | 23.8400 | 1.1600 | 5.11 | 306,596 | 1 | |
| FOX | Fox - Class B | 10/20 | 52.1100 | 0.2200 | 0.42 | 812,839 | 1 | |
| FOXA | Fox - Class A | 10/20 | 58.1800 | 0.1100 | 0.19 | 1,855,878 | 1 | |
| FPH | Five Point Holdings | 10/20 | 6.0300 | 0.1100 | 1.86 | 72,804 | 1 | |
| FTNT | Fortinet | 10/20 | 84.8600 | 1.4200 | 1.70 | 3,968,302 | 1 | |
| GD | General Dynamics | 10/20 | 337.1900 | 6.0400 | 1.82 | 823,620 | 1 | |
| GDDY | GoDaddy | 10/20 | 132.4600 | 3.7200 | 2.89 | 1,233,471 | 1 | |
| GE | GE Aerospace | 10/20 | 302.6800 | 2.5400 | 0.85 | 5,058,691 | 1 | |
| GEHC | GE HealthCare | 10/20 | 75.4800 | 1.4300 | 1.93 | 2,051,117 | 1 | |
| GEV | GE Vernova | 10/20 | 594.0700 | -5.9300 | -0.99 | 2,634,422 | 1 | |
| GILD | Gilead Sciences | 10/20 | 123.1100 | 0.3000 | 0.24 | 8,149,673 | 1 | |
| GIS | General Mills | 10/20 | 48.8100 | 0.4200 | 0.87 | 5,357,343 | 1 | |
| GLW | Corning | 10/20 | 85.2800 | 0.7900 | 0.94 | 4,859,744 | 1 | |
| GM | General Motors | 10/20 | 58.0000 | -0.3800 | -0.65 | 10,184,608 | 1 | |
| GNTX | Gentex | 10/20 | 26.4400 | 0.4300 | 1.65 | 10,698,447 | 1 | |
| GOOG | Alphabet - Class C | 10/20 | 257.0200 | 3.2300 | 1.27 | 13,726,831 | 1 | |
| GOOGL | Alphabet - Class A | 10/20 | 256.5500 | 3.2500 | 1.28 | 22,350,077 | 1 | |
| GS | Goldman Sachs | 10/20 | 763.3200 | 12.5500 | 1.67 | 1,925,438 | 1 | |
| GSK | GSK | 10/20 | 44.1200 | 0.2100 | 0.48 | 3,216,791 | 1 | |
| GT | Goodyear Tire & Rubber | 10/20 | 7.0400 | 0.1800 | 2.62 | 5,471,879 | 1 | |
| GWRE | Guidewire Software | 10/20 | 253.9700 | 9.6900 | 3.97 | 717,530 | 1 | |
| HCA | HCA Healthcare | 10/20 | 433.1500 | 6.9900 | 1.64 | 878,476 | 1 | |
| HD | Home Depot | 10/20 | 388.8900 | -3.0100 | -0.77 | 2,761,142 | 1 | |
| HEI | Heico | 10/20 | 313.0200 | 6.0300 | 1.96 | 197,264 | 1 | |
| HLT | Hilton | 10/20 | 261.0400 | 0.7700 | 0.30 | 1,762,672 | 1 | |
| HOLX | Hologic | 10/20 | 71.8700 | 2.0200 | 2.89 | 3,703,138 | 1 | |
| HON | Honeywell | 10/20 | 206.0300 | 3.0700 | 1.51 | 3,909,165 | 1 | |
| HOOD | Robinhood Markets | 10/20 | 135.8000 | 5.8900 | 4.53 | 27,605,895 | 1 | |
| HPQ | HP | 10/20 | 27.6600 | 0.2900 | 1.06 | 7,049,727 | 1 | |
| HRL | Hormel Foods | 10/20 | 23.9600 | -0.0700 | -0.29 | 4,041,065 | 1 | |
| HSBC | HSBC Holdings | 10/20 | 65.6700 | -0.1900 | -0.29 | 1,808,626 | 1 | |
| HSY | Hershey | 10/20 | 186.2100 | -1.5300 | -0.81 | 1,433,335 | 1 | |
| HWM | Howmet Aerospace | 10/20 | 192.5200 | 2.8400 | 1.50 | 1,045,121 | 1 | |
| IBM | IBM | 10/20 | 283.6500 | 2.3700 | 0.84 | 3,494,336 | 1 | |
| ICE | Intercontinental Exchange | 10/20 | 155.2900 | 1.6900 | 1.10 | 2,884,425 | 1 | |
| IDXX | IDEXX Laboratories | 10/20 | 643.4100 | 8.0100 | 1.26 | 327,360 | 1 | |
| IHG | InterContinental Hotels Group PLC | 10/20 | 120.3200 | -0.4900 | -0.41 | 104,128 | 1 | |
| INCY | Incyte | 10/20 | 86.1700 | -1.4000 | -1.60 | 2,100,676 | 1 | |
| ING | ING Groep N.V.(ADR) | 10/20 | 24.0000 | -0.0400 | -0.17 | 1,509,017 | 1 | |
| INTC | Intel | 10/20 | 38.1000 | 1.0900 | 2.95 | 80,229,934 | 1 | |
| INTU | Intuit | 10/20 | 664.7700 | 3.3800 | 0.51 | 1,205,806 | 1 | |
| IP | International Paper | 10/20 | 47.8900 | 1.3100 | 2.81 | 3,292,949 | 1 | |
| IR | Ingersoll Rand | 10/20 | 78.4700 | 1.2500 | 1.62 | 1,826,252 | 1 | |
| ISRG | Intuitive Surgical | 10/20 | 458.4700 | 12.3400 | 2.77 | 3,409,962 | 1 | |
| ITW | Illinois Tool Works Inc. | 10/20 | 252.3800 | 3.1200 | 1.25 | 1,001,423 | 1 | |
| JBHT | J.B. Hunt Transport Services | 10/20 | 165.4900 | 0.6400 | 0.39 | 1,603,586 | 1 | |
| JCI | Johnson Controls | 10/20 | 110.6000 | 1.7700 | 1.63 | 3,116,111 | 1 | |
| JLL | Jones Lang LaSalle | 10/20 | 306.3400 | 5.7900 | 1.93 | 239,830 | 1 | |
| JNJ | Johnson & Johnson | 10/20 | 193.7200 | 0.5000 | 0.26 | 8,034,740 | 1 | |
| JPM | JPMorgan Chase | 10/20 | 302.3600 | 4.8000 | 1.61 | 6,894,943 | 1 | |
| K | Kellanova | 10/20 | 83.0400 | -0.0500 | -0.06 | 1,126,474 | 1 | |
| KHC | Kraft Heinz | 10/20 | 25.7100 | 0.1900 | 0.74 | 10,077,559 | 1 | |
| KKR | KKR | 10/20 | 120.1100 | 2.5100 | 2.13 | 3,779,044 | 1 | |
| KLAC | KLA | 10/20 | 1,152.8850 | 46.2250 | 4.18 | 1,078,652 | 1 | |
| KMB | Kimberly-Clark | 10/20 | 120.7000 | -0.7400 | -0.61 | 1,547,716 | 1 | |
| KO | Coca-Cola | 10/20 | 68.4400 | 0 | 0 | 17,786,538 | 1 | |
| KOF | Coca-Cola FEMSA | 10/20 | 84.1800 | -1.6300 | -1.90 | 403,539 | 1 | |
| KR | Kroger | 10/20 | 69.1500 | 0.1600 | 0.23 | 4,219,542 | 1 | |
| KTOS | Kratos Defense & Security | 10/20 | 86.6500 | 3.5300 | 4.25 | 3,527,634 | 1 | |
| LBRDA | Liberty Broadband - Class A | 10/20 | 57.7900 | -0.2800 | -0.48 | 65,809 | 1 | |
| LEN.B | Lennar - Class B | 10/20 | 117.6400 | 0.3100 | 0.26 | 27,607 | 1 | |
| LH | Labcorp | 10/20 | 290.9300 | 4.9900 | 1.75 | 469,441 | 1 | |
| LHX | L3Harris Technologies | 10/20 | 290.5600 | 6.6900 | 2.36 | 723,744 | 1 | |
| LIN | Linde | 10/20 | 451.5600 | 0.6700 | 0.15 | 1,895,917 | 1 | |
| LLY | Eli Lilly | 10/20 | 808.9600 | 6.1300 | 0.76 | 2,279,715 | 1 | |
| LLYVA | Liberty Media - Series A Liberty Live | 10/20 | 89.9200 | 1.3900 | 1.57 | 89,587 | 1 | |
| LMT | Lockheed Martin | 10/20 | 505.9000 | 10.7500 | 2.17 | 1,433,308 | 1 | |
| LNG | Cheniere Energy | 10/20 | 221.3200 | 2.3600 | 1.08 | 1,621,727 | 1 | |
| LNW | Light & Wonder | 10/20 | 73.6900 | -2.4500 | -3.22 | 1,927,968 | 1 | |
| LOW | Lowe's | 10/20 | 242.2700 | -2.4300 | -0.99 | 2,110,566 | 1 | |
| LRCX | Lam Research | 10/20 | 144.0500 | 2.5400 | 1.79 | 8,919,374 | 1 | |
| LULU | lululemon athletica | 10/20 | 172.4300 | 5.0200 | 3.00 | 5,105,265 | 1 | |
| LW | Lamb Weston | 10/20 | 65.6700 | 0.6600 | 1.02 | 2,489,299 | 1 | |
| M | Macy's | 10/20 | 17.9800 | 0.1600 | 0.90 | 4,386,808 | 1 | |
| MA | Mastercard | 10/20 | 566.3600 | 5.3900 | 0.96 | 2,046,523 | 1 | |
| MAR | Marriott International | 10/20 | 260.0000 | -0.8500 | -0.33 | 1,650,241 | 1 | |
| MCD | McDonalds | 10/20 | 307.7700 | -0.3200 | -0.10 | 2,329,755 | 1 | |
| MCK | McKesson | 10/20 | 787.8200 | 1.8200 | 0.23 | 413,685 | 1 | |
| MCO | Moody's | 10/20 | 474.4600 | 3.4200 | 0.73 | 760,461 | 1 | |
| MDLZ | Mondelez International | 10/20 | 62.8100 | 0.3500 | 0.56 | 4,069,063 | 1 | |
| MDT | Medtronic | 10/20 | 95.9200 | 0.1400 | 0.15 | 5,137,888 | 1 | |
| MELI | MercadoLibre | 10/20 | 2,102.1100 | 77.1300 | 3.81 | 361,246 | 1 | |
| MET | MetLife, Inc. | 10/20 | 78.7400 | 0.2800 | 0.36 | 2,582,910 | 1 | |
| META | Meta | 10/20 | 732.1700 | 15.2550 | 2.13 | 8,900,204 | 1 | |
| MKC | McCormick - Common Stock Non-Voting | 10/20 | 67.7500 | 0.2100 | 0.31 | 1,743,873 | 1 | |
| MLM | Martin Marietta Materials Inc. | 10/20 | 627.0900 | 1.6900 | 0.27 | 243,974 | 1 | |
| MMC | Marsh & McLennan Companies Inc. | 10/20 | 189.9100 | 0.3200 | 0.17 | 2,899,624 | 1 | |
| MMM | 3M | 10/20 | 154.7800 | 2.1400 | 1.40 | 4,230,387 | 1 | |
| MNST | Monster Beverage | 10/20 | 69.7600 | -0.4600 | -0.66 | 4,675,683 | 1 | |
| MO | Altria Group | 10/20 | 64.4000 | -0.6500 | -1.00 | 6,208,990 | 1 | |
| MORN | Morningstar | 10/20 | 218.2000 | 3.6900 | 1.72 | 243,730 | 1 | |
| MPC | Marathon Petroleum | 10/20 | 186.2700 | 1.8000 | 0.98 | 957,927 | 1 | |
| MRK | Merck | 10/20 | 86.3200 | 1.5300 | 1.80 | 8,611,782 | 1 | |
| MRUS | Merus | 10/20 | 94.4400 | -0.4500 | -0.47 | 3,843,076 | 1 | |
| MRVL | Marvell | 10/20 | 85.8400 | -2.1100 | -2.40 | 16,137,494 | 1 | |
| MS | Morgan Stanley | 10/20 | 161.9700 | 3.3000 | 2.08 | 5,740,986 | 1 | |
| MSCI | MSCI, Inc. | 10/20 | 536.7000 | 2.3500 | 0.44 | 603,297 | 1 | |
| MSFT | Microsoft | 10/20 | 516.7900 | 3.2100 | 0.63 | 14,665,620 | 1 | |
| MSI | Motorola Solutions | 10/20 | 448.4400 | 3.4400 | 0.77 | 410,656 | 1 | |
| MTZ | MasTec | 10/20 | 205.2100 | 3.3500 | 1.66 | 609,702 | 1 | |
| MU | Micron | 10/20 | 206.7700 | 4.3900 | 2.17 | 23,268,429 | 1 | |
| MUFG | Mitsubishi UFJ Financial Group | 10/20 | 15.4300 | 0.4300 | 2.87 | 2,062,538 | 1 | |
| NBIX | Neurocrine Biosciences | 10/20 | 141.3300 | 1.2400 | 0.89 | 673,662 | 1 | |
| NEE | NextEra Energy | 10/20 | 84.7700 | 0.2400 | 0.28 | 5,225,666 | 1 | |
| NFG | National Fuel Gas | 10/20 | 86.4700 | 0.7700 | 0.90 | 341,115 | 1 | |
| NFLX | Netflix | 10/20 | 1,238.5600 | 39.2000 | 3.27 | 3,986,235 | 1 | |
| NJR | New Jersey Resources | 10/20 | 47.0300 | 0.3300 | 0.71 | 370,483 | 1 | |
| NOC | Northrop Grumman | 10/20 | 602.0000 | 7.5000 | 1.26 | 1,084,102 | 1 | |
| NOW | ServiceNow | 10/20 | 917.5500 | 13.9500 | 1.54 | 1,071,723 | 1 | |
| NSC | Norfolk Southern | 10/20 | 291.1500 | 1.3700 | 0.47 | 1,348,078 | 1 | |
| NTAP | NetApp | 10/20 | 117.2400 | -1.8300 | -1.54 | 1,414,231 | 1 | |
| NUE | Nucor | 10/20 | 136.6100 | 4.8300 | 3.67 | 1,291,816 | 1 | |
| NVDA | NVIDIA | 10/20 | 182.6400 | -0.5800 | -0.32 | 128,541,265 | 1 | |
| NVO | Novo Nordisk | 10/20 | 55.7400 | 1.3700 | 2.52 | 7,901,607 | 1 | |
| NVS | Novartis | 10/20 | 131.7900 | 0.3600 | 0.27 | 1,382,550 | 1 | |
| NVT | nVent Electric | 10/20 | 100.2300 | 0.9000 | 0.91 | 2,138,716 | 1 | |
| NXPI | NXP Semiconductors | 10/20 | 219.8200 | 5.4700 | 2.55 | 2,374,840 | 1 | |
| NYT | New York Times | 10/20 | 56.0700 | -0.1200 | -0.21 | 807,113 | 1 | |
| ON | ON Semiconductor | 10/20 | 54.8900 | 2.3600 | 4.49 | 9,630,956 | 1 | |
| ORCL | Oracle | 10/20 | 277.1800 | -14.1300 | -4.85 | 32,810,748 | 1 | |
| ORLY | O'Reilly Automotive | 10/20 | 100.9700 | -0.6300 | -0.62 | 4,888,407 | 1 | |
| PANW | Palo Alto | 10/20 | 211.8200 | 3.9300 | 1.89 | 4,086,411 | 1 | |
| PCAR | PACCAR | 10/20 | 97.4800 | 2.7900 | 2.95 | 5,070,907 | 1 | |
| PEG | Public Service Enterprise Group Inc. | 10/20 | 84.8300 | 0.0800 | 0.09 | 2,151,778 | 1 | |
| PEP | PepsiCo | 10/20 | 153.6400 | -0.0700 | -0.05 | 4,810,592 | 1 | |
| PFE | Pfizer | 10/20 | 24.6900 | 0.1800 | 0.73 | 35,856,842 | 1 | |
| PG | Procter & Gamble | 10/20 | 151.9600 | 0.5600 | 0.37 | 5,601,287 | 1 | |
| PGR | Progressive | 10/20 | 219.3800 | -6.2300 | -2.76 | 4,986,939 | 1 | |
| PH | Parker Hannifin | 10/20 | 740.0100 | 6.4200 | 0.88 | 557,146 | 1 | |
| PKG | Packaging Corporation Of America | 10/20 | 205.8800 | 2.5500 | 1.25 | 820,785 | 1 | |
| PLD | ProLogis | 10/20 | 127.1800 | 3.1000 | 2.50 | 4,180,970 | 1 | |
| PLTR | Palantir Technologies | 10/20 | 181.5900 | 3.4400 | 1.93 | 31,975,629 | 1 | |
| PM | Philip Morris International Inc. | 10/20 | 158.0600 | 0 | 0 | 7,779,225 | 1 | |
| PPC | Pilgrim's Pride | 10/20 | 37.4600 | 0.1000 | 0.27 | 1,287,512 | 1 | |
| PPL | PPL | 10/20 | 37.6700 | 0.2300 | 0.61 | 5,964,418 | 1 | |
| PRU | Prudential Financial | 10/20 | 101.5200 | 0.8500 | 0.84 | 1,114,645 | 1 | |
| PSA | Public Storage | 10/20 | 311.8000 | 4.1900 | 1.36 | 715,776 | 1 | |
| PSX | Phillips 66 | 10/20 | 130.3400 | 1.0700 | 0.83 | 1,997,926 | 1 | |
| PWR | Quanta Services Inc. | 10/20 | 440.7400 | 6.8900 | 1.59 | 701,371 | 1 | |
| QCOM | QUALCOMM | 10/20 | 167.0400 | 3.5900 | 2.20 | 8,194,111 | 1 | |
| RBLX | Roblox | 10/20 | 134.8400 | 1.9200 | 1.44 | 4,895,713 | 1 | |
| RCL | Royal Caribbean Group | 10/20 | 302.8400 | 2.5300 | 0.84 | 1,112,909 | 1 | |
| RDDT | 10/20 | 202.4800 | 7.5300 | 3.86 | 6,314,955 | 1 | ||
| RGEN | Repligen | 10/20 | 154.5400 | 1.9400 | 1.27 | 1,027,517 | 1 | |
| RGLD | Royal Gold | 10/20 | 194.1200 | 0.3600 | 0.19 | 1,836,998 | 1 | |
| ROL | Rollins | 10/20 | 56.0700 | 0.2500 | 0.45 | 1,092,878 | 1 | |
| RTX | RTX | 10/20 | 160.7100 | 2.7600 | 1.75 | 6,517,842 | 1 | |
| RY | Royal Bank Of Canada | 10/20 | 146.9400 | 1.1500 | 0.79 | 1,288,676 | 1 | |
| SBAC | SBA Communications | 10/20 | 197.7600 | 1.5000 | 0.76 | 627,113 | 1 | |
| SBS | Companhia de Saneamento Basico d | 10/20 | 24.2200 | 0.3600 | 1.51 | 840,662 | 1 | |
| SBUX | Starbucks | 10/20 | 84.5300 | -0.8300 | -0.97 | 7,679,667 | 1 | |
| SCHW | Charles Schwab | 10/20 | 94.9500 | 0.8100 | 0.86 | 7,380,920 | 1 | |
| SD | SandRidge Energy | 10/20 | 11.3900 | 0.1400 | 1.24 | 195,043 | 1 | |
| SHEL | Shell | 10/20 | 72.8200 | 0.2300 | 0.32 | 4,213,849 | 1 | |
| SHOP | Shopify | 10/20 | 164.7100 | 6.9500 | 4.41 | 6,266,170 | 1 | |
| SHW | Sherwin-Williams | 10/20 | 331.2400 | 0.5000 | 0.15 | 3,061,363 | 1 | |
| SLB | SLB | 10/20 | 33.4300 | 0.8000 | 2.45 | 17,997,803 | 1 | |
| SNA | Snap-On | 10/20 | 340.8700 | 1.1200 | 0.33 | 348,851 | 1 | |
| SNDR | Schneider National | 10/20 | 23.5800 | 0.3600 | 1.55 | 641,415 | 1 | |
| SNOW | Snowflake | 10/20 | 245.6700 | 4.9300 | 2.05 | 2,854,807 | 1 | |
| SNPS | Synopsys | 10/20 | 453.3500 | 5.7100 | 1.28 | 1,539,868 | 1 | |
| SO | Southern | 10/20 | 97.6900 | -0.1100 | -0.11 | 5,045,062 | 1 | |
| SOLV | Solventum | 10/20 | 72.8700 | 0.7100 | 0.98 | 479,187 | 1 | |
| SPG | Simon Property Group Inc. | 10/20 | 178.4700 | 0.3800 | 0.21 | 685,347 | 1 | |
| SPGI | S&P Global | 10/20 | 477.5900 | 4.4000 | 0.93 | 1,697,084 | 1 | |
| SPOT | Spotify | 10/20 | 675.5300 | 4.0100 | 0.60 | 1,077,499 | 1 | |
| SRE | Sempra | 10/20 | 92.7200 | 1.4300 | 1.57 | 3,444,387 | 1 | |
| SRPT | Sarepta Therapeutics | 10/20 | 23.0500 | 0.5400 | 2.40 | 4,020,617 | 1 | |
| STLD | Steel Dynamics | 10/20 | 146.2800 | 3.5300 | 2.47 | 1,628,094 | 1 | |
| SYK | Stryker | 10/20 | 381.2200 | 6.8000 | 1.82 | 1,417,302 | 1 | |
| SYY | Sysco Corp. | 10/20 | 79.9000 | -0.0100 | -0.01 | 1,921,449 | 1 | |
| T | AT&T | 10/20 | 26.1000 | -0.2400 | -0.91 | 66,161,100 | 1 | |
| TDG | TransDigm Group | 10/20 | 1,301.6800 | 35.8000 | 2.83 | 383,300 | 1 | |
| TEAM | Atlassian | 10/20 | 158.7900 | 6.8400 | 4.50 | 2,530,051 | 1 | |
| TER | Teradyne | 10/20 | 139.1900 | 1.0300 | 0.75 | 2,346,055 | 1 | |
| TFC | Truist Financial | 10/20 | 43.4500 | 0.8500 | 2.00 | 8,580,670 | 1 | |
| TGNA | TEGNA | 10/20 | 20.0400 | 0.0900 | 0.45 | 993,333 | 1 | |
| TGT | Target | 10/20 | 91.5300 | 0.6900 | 0.76 | 4,886,287 | 1 | |
| TJX | TJX | 10/20 | 143.3300 | -0.5100 | -0.35 | 3,321,720 | 1 | |
| TKR | Timken | 10/20 | 75.1000 | 1.9300 | 2.64 | 430,985 | 1 | |
| TMO | Thermo Fisher Scientific | 10/20 | 543.8400 | 4.9200 | 0.91 | 1,665,210 | 1 | |
| TMUS | T-Mobile US | 10/20 | 230.0900 | 0.7600 | 0.33 | 4,561,281 | 1 | |
| TNET | TriNet | 10/20 | 61.1700 | -0.0400 | -0.07 | 231,575 | 1 | |
| TPL | Texas Pacific Land | 10/20 | 934.4600 | -4.5200 | -0.48 | 128,122 | 1 | |
| TPR | Tapestry | 10/20 | 116.3400 | -0.4800 | -0.41 | 1,442,364 | 1 | |
| TRV | Travelers | 10/20 | 265.2500 | 3.2400 | 1.24 | 1,054,643 | 1 | |
| TSLA | Tesla | 10/20 | 447.4300 | 8.1200 | 1.85 | 63,650,560 | 1 | |
| TSM | TSMC(ADR) | 10/20 | 297.7000 | 2.6200 | 0.89 | 13,391,614 | 1 | |
| TSN | Tyson Foods | 10/20 | 52.4800 | 0 | 0 | 2,088,805 | 1 | |
| TT | Trane Technologies | 10/20 | 418.3700 | 2.5500 | 0.61 | 925,396 | 1 | |
| TTD | Trade Desk | 10/20 | 52.4950 | 2.5150 | 5.03 | 8,558,789 | 1 | |
| TTWO | Take-Two | 10/20 | 262.2900 | 0.9400 | 0.36 | 1,340,184 | 1 | |
| TWLO | Twilio | 10/20 | 109.0200 | 2.3700 | 2.22 | 1,369,121 | 1 | |
| TXN | Texas Instruments | 10/20 | 179.5850 | 3.0050 | 1.70 | 6,620,176 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 10/20 | 179.0700 | 1.5900 | 0.90 | 674,346 | 1 | |
| TYL | Tyler Technologies | 10/20 | 510.2500 | 4.6500 | 0.92 | 222,964 | 1 | |
| UAL | United Airlines | 10/20 | 101.2900 | 2.1500 | 2.17 | 7,564,526 | 1 | |
| UBER | Uber | 10/20 | 93.7000 | 1.4000 | 1.52 | 11,274,925 | 1 | |
| UL | Unilever | 10/20 | 62.8900 | -0.2300 | -0.36 | 2,469,845 | 1 | |
| ULTA | Ulta Beauty | 10/20 | 523.7200 | -9.7900 | -1.84 | 486,929 | 1 | |
| UNH | UnitedHealth | 10/20 | 364.4800 | 7.8800 | 2.21 | 5,996,541 | 1 | |
| UNM | Unum Group | 10/20 | 75.7000 | 0.2400 | 0.32 | 849,150 | 1 | |
| UNP | Union Pacific | 10/20 | 227.3000 | 1.2600 | 0.56 | 2,922,060 | 1 | |
| URI | United Rentals | 10/20 | 1,000.2900 | 19.9200 | 2.03 | 289,111 | 1 | |
| UTHR | United Therapeutics | 10/20 | 432.6900 | -0.6500 | -0.15 | 645,022 | 1 | |
| V | Visa | 10/20 | 344.4100 | 2.5200 | 0.74 | 4,665,032 | 1 | |
| VEEV | Veeva Systems | 10/20 | 285.9100 | 2.1800 | 0.77 | 816,180 | 1 | |
| VLTO | Veralto | 10/20 | 103.9800 | 1.2200 | 1.19 | 902,707 | 1 | |
| VRSK | Verisk Analytics | 10/20 | 235.2900 | 2.9500 | 1.27 | 953,435 | 1 | |
| VRSN | VeriSign | 10/20 | 266.9200 | 2.1300 | 0.80 | 467,564 | 1 | |
| VRTX | Vertex Pharmaceuticals | 10/20 | 419.1000 | 2.2900 | 0.55 | 1,083,498 | 1 | |
| VTRS | Viatris | 10/20 | 10.3100 | 0.1400 | 1.38 | 6,620,733 | 1 | |
| VVV | Valvoline | 10/20 | 34.9000 | 0.0500 | 0.14 | 1,100,175 | 1 | |
| VZ | Verizon Communications | 10/20 | 40.8000 | 0.2500 | 0.62 | 28,079,204 | 1 | |
| WBD | Warner Bros. Discovery | 10/20 | 18.3200 | 0.1300 | 0.71 | 23,995,292 | 1 | |
| WCC | WESCO International | 10/20 | 218.8500 | 5.0700 | 2.37 | 418,960 | 1 | |
| WEC | WEC Energy | 10/20 | 117.5000 | 0.6600 | 0.56 | 1,983,347 | 1 | |
| WEX | WEX | 10/20 | 152.9100 | 2.4000 | 1.59 | 271,239 | 1 | |
| WFC | Wells Fargo | 10/20 | 86.0200 | 2.7400 | 3.29 | 15,777,224 | 1 | |
| WM | Waste Management | 10/20 | 215.4000 | -0.0800 | -0.04 | 941,293 | 1 | |
| WMB | Williams Cos. | 10/20 | 63.0600 | 0.6000 | 0.96 | 5,013,167 | 1 | |
| WMT | Walmart | 10/20 | 107.0500 | -0.6800 | -0.63 | 10,581,220 | 1 | |
| WSM | Williams-Sonoma | 10/20 | 189.8300 | 4.4700 | 2.41 | 911,499 | 1 | |
| WTM | White Mountains Insurance Group Ltd. | 10/20 | 1,932.2300 | 19.0300 | 0.99 | 19,132 | 1 | |
| WTW | Willis Towers Watson | 10/20 | 330.0500 | -0.1000 | -0.03 | 329,193 | 1 | |
| WY | Weyerhaeuser | 10/20 | 23.3000 | -0.2900 | -1.23 | 3,867,871 | 1 | |
| WYNN | Wynn Resorts, Limited | 10/20 | 121.9400 | 4.1300 | 3.51 | 2,060,200 | 1 | |
| XEL | Xcel Energy | 10/20 | 81.2800 | 0.1200 | 0.15 | 4,000,906 | 1 | |
| XOM | Exxon Mobil | 10/20 | 112.7000 | 0.4600 | 0.41 | 9,523,617 | 1 | |
| XYZ | Block | 10/20 | 76.5000 | 1.3000 | 1.73 | 4,538,172 | 1 | |
| YUM | Yum! Brands | 10/20 | 148.1600 | 2.9100 | 2.00 | 1,992,055 | 1 | |
| ZS | Zscaler | 10/20 | 305.9000 | 5.6500 | 1.88 | 880,671 | 1 |