SunCar Technology Group Inc.
〈SDA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| API | Agora | 10/17 | 3.4800 | -0.0400 | -1.14 | 283,592 | 2 | |
| ECX | ECARX | 10/17 | 2.2100 | -0.0500 | -2.21 | 1,471,322 | 2 | |
| HTHT | H World | 10/17 | 37.7900 | 0.6000 | 1.61 | 2,256,667 | 1 | |
| NXTT | Next Technology | 10/17 | 25.1300 | 1.9900 | 8.60 | 61,874 | 1 | |
| ZK | ZEEKR | 10/17 | 28.5600 | -0.9200 | -3.12 | 221,386 | 1 | |
| LU | Lufax | 10/17 | 3.2000 | -0.1100 | -3.32 | 2,646,942 | 1 | |
| MNSO | MINISO | 10/17 | 22.0500 | -0.3000 | -1.34 | 557,704 | 1 | |
| XNET | Xunlei | 10/17 | 8.4800 | -0.4600 | -5.15 | 348,866 | 1 | |
| CSIQ | Canadian Solar | 10/17 | 14.5900 | -1.0500 | -6.71 | 2,941,260 | 1 | |
| PONY | Pony AI | 10/17 | 19.2900 | -1.1250 | -5.51 | 5,293,572 | 1 | |
| NIO | NIO | 10/17 | 6.7500 | -0.0800 | -1.17 | 76,615,127 | 1 | |
| SAR | Saratoga Investment | 10/17 | 21.7200 | 0.1600 | 0.74 | 89,483 | 1 | |
| ATAT | Atour Lifestyle | 10/17 | 37.3100 | 0.0400 | 0.11 | 1,271,319 | 1 | |
| CHA | Chagee | 10/17 | 15.9800 | -0.0200 | -0.13 | 683,322 | 1 | |
| YRD | Yiren Digital | 10/17 | 5.9100 | 0.1400 | 2.43 | 44,689 | 1 | |
| MMS | Maximus | 10/17 | 85.1800 | 1.2300 | 1.47 | 638,040 | 1 | |
| AHG | Akso Health | 10/17 | 1.6400 | -0.0200 | -1.20 | 6,067 | 1 | |
| ZTO | ZTO Express | 10/17 | 18.9800 | 0 | 0 | 1,592,626 | 1 | |
| ATHM | Autohome | 10/17 | 28.1100 | 0.4200 | 1.52 | 408,270 | 1 | |
| LZMH | LZ Technology | 10/17 | 3.2400 | 0.0100 | 0.31 | 211,633 | 1 | |
| YMM | Full Truck | 10/17 | 12.6000 | -0.0100 | -0.08 | 7,043,961 | 1 | |
| AIFU | AIFU | 10/17 | 4.3027 | -0.0973 | -2.21 | 77,690 | 1 | |
| VIOT | Viomi Technology | 10/17 | 2.4900 | -0.2200 | -8.12 | 674,244 | 1 | |
| DAO | Youdao | 10/17 | 11.0000 | -0.3800 | -3.34 | 190,173 | 1 | |
| WRD | WeRide | 10/17 | 10.1000 | -0.4300 | -4.08 | 6,765,169 | 1 | |
| MATH | Metalpha | 10/17 | 2.8700 | -0.1100 | -3.69 | 76,140 | 1 | |
| TAL | TAL Education | 10/17 | 11.0900 | 0.1100 | 1.00 | 3,666,393 | 1 | |
| DLX | Deluxe Corp. | 10/17 | 18.0700 | 0.1500 | 0.84 | 264,932 | 1 | |
| ZLAB | Zai Lab | 10/17 | 28.2900 | -0.5500 | -1.91 | 947,628 | 1 | |
| HUYA | HUYA | 10/17 | 2.9000 | -0.0100 | -0.34 | 847,519 | 1 | |
| XPEV | XPeng | 10/17 | 21.2000 | -0.1700 | -0.80 | 4,852,209 | 1 | |
| NOAH | Noah Holdings | 10/17 | 11.3200 | -0.0300 | -0.26 | 91,652 | 1 | |
| LHSW | Sowell | 10/17 | 1.9500 | 0.0500 | 2.63 | 112,242 | 1 | |
| DOYU | DouYu | 10/17 | 6.7600 | 0.1300 | 1.96 | 29,868 | 1 | |
| NTES | NetEase | 10/17 | 148.2100 | -0.3900 | -0.26 | 841,352 | 1 | |
| CGC | Canopy Growth | 10/17 | 1.3100 | -0.0400 | -2.96 | 23,345,030 | 1 | |
| RERE | ATRenew | 10/17 | 3.8600 | 0.0600 | 1.58 | 648,794 | 1 | |
| CASH | Pathward Financial | 10/17 | 71.2100 | 1.4500 | 2.08 | 203,437 | 1 | |
| MTR | Mesa Royalty Trust | 10/17 | 5.0100 | -0.0650 | -1.28 | 1,017 | 1 | |
| BILI | Bilibili | 10/17 | 27.0500 | -0.2400 | -0.88 | 1,745,903 | 1 | |
| JFIN | Jiayin Group | 10/17 | 9.6500 | -0.0600 | -0.62 | 32,926 | 1 | |
| RLX | RLX Technology | 10/17 | 2.4000 | 0.0100 | 0.42 | 1,821,100 | 1 | |
| EPSM | Epsium | 10/17 | 28.9800 | -3.6200 | -11.10 | 207,081 | 1 | |
| WDH | Waterdrop | 10/17 | 1.7800 | 0 | 0 | 226,161 | 1 | |
| BZUN | Baozun | 10/17 | 3.2900 | -0.0300 | -0.90 | 202,037 | 1 | |
| BEKE | KE | 10/17 | 18.2700 | -0.0100 | -0.05 | 3,159,771 | 1 | |
| VNET | VNET | 10/17 | 8.7600 | -0.2700 | -2.99 | 3,366,004 | 1 | |
| GOTU | Gaotu | 10/17 | 3.0000 | -0.0400 | -1.32 | 472,504 | 1 | |
| KC | Kingsoft Cloud | 10/17 | 12.3900 | -0.5700 | -4.40 | 1,932,094 | 1 | |
| XYF | X Financial | 10/17 | 13.0400 | -0.2200 | -1.66 | 117,215 | 1 | |
| NWL | Newell Brands | 10/17 | 4.8500 | 0.0500 | 1.04 | 8,147,583 | 1 | |
| ING | ING Groep N.V.(ADR) | 10/17 | 24.0400 | -0.3500 | -1.44 | 2,503,274 | 1 | |
| RSG | Republic Services | 10/17 | 219.8200 | 1.5900 | 0.73 | 1,299,881 | 1 | |
| MYO | Myomo | 10/17 | 1.0300 | -0.0500 | -4.63 | 1,422,182 | 1 | |
| BZ | KANZHUN | 10/17 | 21.6750 | 0.1750 | 0.81 | 2,573,067 | 1 | |
| BIDU | Baidu | 10/17 | 120.0100 | -0.8800 | -0.73 | 3,877,494 | 1 | |
| QSG | QuantaSing | 10/17 | 6.9400 | -0.0800 | -1.14 | 149,806 | 1 | |
| CANG | Cango | 10/17 | 4.1400 | -0.0200 | -0.48 | 354,240 | 1 | |
| LX | LexinFintech Holdings | 10/17 | 5.0100 | 0.0100 | 0.20 | 3,516,754 | 1 | |
| MLGO | MicroAlgo | 10/17 | 9.2200 | -0.2900 | -3.05 | 190,973 | 1 | |
| EH | EHang | 10/17 | 17.2900 | -0.6500 | -3.62 | 1,862,217 | 1 | |
| VIPS | Vipshop Holdings | 10/17 | 18.8000 | -0.0100 | -0.05 | 2,604,646 | 1 | |
| CAR | Avis Budget | 10/17 | 150.3900 | -0.8100 | -0.54 | 502,848 | 1 | |
| SY | So-Young | 10/17 | 3.0800 | -0.1400 | -4.35 | 1,310,599 | 1 | |
| TME | Tencent Music | 10/17 | 22.3600 | -0.2700 | -1.19 | 3,391,886 | 1 | |
| SOHU | Sohu.com | 10/17 | 14.4000 | 0.1600 | 1.12 | 41,859 | 1 | |
| BABA | Alibaba Group | 10/17 | 167.0500 | 1.9600 | 1.19 | 17,765,727 | 1 | |
| YSG | Yatsen | 10/17 | 8.4200 | -0.3800 | -4.32 | 110,883 | 1 | |
| MOMO | Hello Group | 10/17 | 6.8300 | 0 | 0 | 611,408 | 1 | |
| SIG | Signet Jewelers Ltd. | 10/17 | 103.2400 | 0 | 0 | 756,993 | 1 | |
| QFIN | Qfin Holdings | 10/17 | 25.2100 | -0.0800 | -0.32 | 2,552,864 | 1 | |
| ZYBT | Zhengye Biotechnology | 10/17 | 2.6600 | 0.1000 | 3.91 | 66,539 | 1 | |
| FINV | FinVolution | 10/17 | 6.4700 | 0.0500 | 0.78 | 670,630 | 1 | |
| BAP | Credicorp | 10/17 | 254.0600 | 1.4100 | 0.56 | 402,854 | 1 | |
| GDS | GDS Holdings | 10/17 | 32.7300 | -0.5500 | -1.65 | 2,676,107 | 1 | |
| APT | Alpha Pro Tech | 10/17 | 4.6200 | 0.0200 | 0.43 | 22,087 | 1 | |
| JD | JD.com | 10/17 | 33.0700 | 0.3300 | 1.01 | 9,941,270 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 10/17 | 23.1100 | -0.8500 | -3.55 | 421,958 | 1 | |
| MSB | Mesabi Trust | 10/17 | 31.2500 | 0.5600 | 1.82 | 21,004 | 1 | |
| APO | Apollo Global Management | 10/17 | 121.3800 | 0.5400 | 0.45 | 3,350,372 | 1 | |
| CSR | Centerspace | 10/17 | 60.2500 | -0.3600 | -0.59 | 183,909 | 1 | |
| COE | 51Talk | 10/17 | 49.5400 | 2.6600 | 5.67 | 10,052 | 1 | |
| NIU | Niu Technologies | 10/17 | 4.2000 | -0.1700 | -3.89 | 523,049 | 1 | |
| LI | Li Auto | 10/17 | 22.5100 | -0.0600 | -0.27 | 3,422,411 | 1 | |
| HUHU | HUHUTECH | 10/17 | 5.4900 | -0.0600 | -1.08 | 9,892 | 1 | |
| NVT | nVent Electric | 10/17 | 99.3300 | -1.2100 | -1.20 | 2,398,180 | 1 | |
| YUMC | Yum China | 10/17 | 43.8200 | 0.5200 | 1.20 | 1,140,796 | 1 | |
| HSAI | Hesai | 10/17 | 22.4500 | -0.2900 | -1.28 | 2,502,285 | 1 | |
| REG | Regency Centers | 10/17 | 72.2400 | 0.5200 | 0.73 | 989,408 | 1 | |
| DDL | Dingdong | 10/17 | 1.8700 | 0.0500 | 2.75 | 429,725 | 1 | |
| BGM | BGM Group | 10/17 | 9.1800 | -0.2000 | -2.13 | 3,162 | 1 | |
| SXTC | SXT Pharmaceuticals | 10/17 | 1.3900 | -0.0300 | -2.11 | 3,718 | 1 | |
| DQ | DAQO New Energy | 10/17 | 26.8000 | -0.5300 | -1.94 | 1,026,295 | 1 | |
| QD | Qudian | 10/17 | 4.3700 | -0.1100 | -2.46 | 263,954 | 1 | |
| AGI | Alamos Gold | 10/17 | 34.5200 | -2.9500 | -7.87 | 5,722,950 | 1 | |
| TIGR | UP Fintech Holding | 10/17 | 9.6000 | 0.2100 | 2.24 | 6,251,512 | 1 | |
| ZJK | ZJK Industrial | 10/17 | 2.8000 | -0.1300 | -4.44 | 12,874 | 1 | |
| NXT | NEXTracker | 10/17 | 87.0600 | -0.5200 | -0.59 | 2,508,410 | 1 | |
| NHC | National Healthcare | 10/17 | 121.9500 | 0.0700 | 0.06 | 68,271 | 1 | |
| WB | Weibo Corporation | 10/17 | 11.1800 | -0.0300 | -0.27 | 845,868 | 1 | |
| IQ | iQIYI | 10/17 | 2.0300 | -0.0300 | -1.46 | 7,773,421 | 1 | |
| TUYA | Tuya | 10/17 | 2.2800 | -0.0400 | -1.72 | 1,534,009 | 1 | |
| EDU | New Oriental | 10/17 | 56.8300 | 1.3800 | 2.49 | 2,001,130 | 1 | |
| ZH | Zhihu | 10/17 | 4.2500 | -0.0700 | -1.62 | 313,017 | 1 |