首頁 / 個股資料 / 相關公司 / ETF成分股
SBA Communications Corporation
〈SBAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,523 773
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,891 417
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 341
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 334
IRM Iron Mountain 10/20 105.8300 1.2500 1.20 989,029 272
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 263
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 252
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 251
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,300 249
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 249
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 248
BX Blackstone 10/20 160.4400 4.1300 2.64 3,081,264 246
HLT Hilton 10/20 261.0400 0.7700 0.30 1,762,672 245
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 243
AMT American Tower 10/20 193.0800 1.7900 0.94 1,782,171 242
EQIX Equinix 10/20 825.1400 11.2100 1.38 438,568 239
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,986 237
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 236
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,111 235
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 233
NRG NRG Energy 10/20 167.0100 -1.7300 -1.03 1,768,846 231
C Citigroup 10/20 99.3000 2.2300 2.30 11,302,656 230
PCG PG&E 10/20 16.6800 0.2600 1.58 13,608,357 230
CCI Crown Castle 10/20 98.8700 1.3900 1.43 2,378,367 229
YUM Yum! Brands 10/20 148.1600 2.9100 2.00 1,992,055 226
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 225
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 221
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,701 219
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 216
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 216
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 215
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 213
CME CME Group Inc. 10/20 267.6200 -0.3150 -0.12 1,556,756 212
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 209
PLD ProLogis 10/20 127.1800 3.1000 2.50 4,180,970 209
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,281 208
DLR Digital Realty Trust 10/20 172.9200 0.1900 0.11 1,705,507 207
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 207
VTR Ventas 10/20 71.5000 0.8800 1.25 1,867,708 207
WBD Warner Bros. Discovery 10/20 18.3200 0.1300 0.71 23,995,292 205
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 204
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 204
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,321 203
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 203
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 203
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,665,620 202
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,810,748 201
HCA HCA Healthcare 10/20 433.1500 6.9900 1.64 878,476 201
O Realty Income 10/20 60.6400 0.7000 1.17 3,687,642 200
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 199
AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 15,640,229 199
AXP American Express 10/20 349.4800 2.8600 0.83 3,465,425 199
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 199
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 198
WMB Williams Cos. 10/20 63.0600 0.6000 0.96 5,013,167 198
STX Seagate 10/20 214.4000 -11.0000 -4.88 4,601,975 198
VZ Verizon Communications 10/20 40.8000 0.2500 0.62 28,079,204 197
FE FirstEnergy 10/20 47.2300 0.2600 0.55 3,678,683 197
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,541 196
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,564,526 196
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,530 195
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,745,464 193
VST Vistra 10/20 194.2400 -7.1100 -3.53 4,058,350 192
LOW Lowe's 10/20 242.2700 -2.4300 -0.99 2,110,566 192
AMGN Amgen Inc. 10/20 303.3300 4.5200 1.51 1,613,514 192
CVS CVS Health 10/20 82.4800 -0.0400 -0.05 5,703,563 191
MSI Motorola Solutions 10/20 448.4400 3.4400 0.77 410,656 191
AEE Ameren Corporation 10/20 105.6900 0.1700 0.16 2,216,991 191
EQT EQT 10/20 56.4500 2.3700 4.38 5,639,901 190
EXR Extra Space 10/20 151.4700 -0.0700 -0.05 742,325 190
GILD Gilead Sciences 10/20 123.1100 0.3000 0.24 8,149,673 189
GM General Motors 10/20 58.0000 -0.3800 -0.65 10,184,608 189
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,960 188
PGR Progressive 10/20 219.3800 -6.2300 -2.76 4,986,939 187
INTU Intuit 10/20 664.7700 3.3800 0.51 1,205,806 187
NDAQ Nasdaq 10/20 88.8600 0.2700 0.30 3,107,403 186
AMZN Amazon 10/20 216.4800 3.4400 1.61 38,882,819 186
DGX Quest Diagnostics 10/20 190.4100 0.9000 0.47 1,491,058 186
CSCO Cisco 10/20 70.6500 0.5200 0.74 12,183,524 186
BMY Bristol-Myers Squibb 10/20 43.5900 -0.0400 -0.09 11,511,456 186
CMS CMS Energy 10/20 75.0900 0.3100 0.41 2,002,826 185
KR Kroger 10/20 69.1500 0.1600 0.23 4,219,542 185
AVB Avalonbay Communities 10/20 187.0500 0.0300 0.02 502,170 185
AMP Ameriprise Financial Inc. 10/20 472.6800 2.4300 0.52 761,780 185
CI Cigna Group 10/20 306.8400 7.5700 2.53 1,608,871 184
ALL Allstate 10/20 193.7900 -2.0800 -1.06 1,139,850 184
HOLX Hologic 10/20 71.8700 2.0200 2.89 3,703,138 184
EQR Equity Residential 10/20 62.3500 0.1400 0.23 2,558,824 184
ADP Automatic Data Processing 10/20 283.0300 1.7600 0.63 1,395,789 184
NTRS Northern Trust Corporation 10/20 128.8500 4.0300 3.23 1,253,276 183
TJX TJX 10/20 143.3300 -0.5100 -0.35 3,321,720 183
PEP PepsiCo 10/20 153.6400 -0.0700 -0.05 4,810,592 183
KMB Kimberly-Clark 10/20 120.7000 -0.7400 -0.61 1,547,716 182
K Kellanova 10/20 83.0400 -0.0500 -0.06 1,126,474 182
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 182
LLY Eli Lilly 10/20 808.9600 6.1300 0.76 2,279,715 182
EBAY eBay Inc. 10/20 95.6500 3.6400 3.96 6,807,154 182
TSCO Tractor Supply Company 10/20 55.2900 0.0900 0.16 4,503,200 182
DIS Disney 10/20 111.9600 1.2900 1.17 8,047,473 182
DG Dollar General 10/20 106.4400 0.7000 0.66 2,343,829 181
NEM Newmont 10/20 94.8900 4.1200 4.54 11,868,590 181
MCO Moody's 10/20 474.4600 3.4200 0.73 760,461 181