首頁 / 個股資料 / 相關公司 / ETF成分股
SailPoint, Inc.
〈SAIL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AL Air Lease 09/19 63.6100 0.0600 0.09 2,358,737 34
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 33
PAG Penske Automotive 09/19 176.0600 -2.4900 -1.39 395,857 32
PPC Pilgrim's Pride 09/19 40.6900 -0.7000 -1.69 2,748,114 31
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 29
MRP Millrose Properties 09/19 34.3500 -0.2800 -0.81 3,023,735 29
LSCC Lattice Semiconductor 09/19 72.1400 0.5000 0.70 13,955,780 27
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 27
RBRK Rubrik 09/19 80.2300 2.2100 2.83 10,103,299 27
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 26
S SentinelOne 09/19 19.1000 0.3800 2.03 10,837,730 26
TLN Talen Energy 09/19 423.5600 8.3100 2.00 1,462,654 26
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 26
Z Zillow Group - Class C Capital Stock 09/19 86.7400 -3.2400 -3.60 4,524,899 26
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 26
AMKR Amkor 09/19 28.3100 -0.8500 -2.91 5,206,847 26
CACI CACI International 09/19 498.8100 2.3100 0.47 286,227 26
KBR KBR 09/19 48.7700 -0.6000 -1.22 1,789,915 26
KMB Kimberly-Clark 09/19 124.6200 -0.8900 -0.71 6,928,114 25
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 25
GME GameStop 09/19 26.0800 0.2000 0.77 9,567,601 25
LPX Louisiana-Pacific 09/19 88.3000 -2.6400 -2.90 1,442,057 25
LAD Lithia Motors 09/19 332.4300 -4.9000 -1.45 365,100 25
OLED Universal Display Corporation 09/19 142.0100 1.8000 1.28 3,906,426 25
MTSI MACOM Technology Solutions 09/19 127.1200 -2.6100 -2.01 5,914,965 25
MSA MSA Safety 09/19 170.9700 0.3900 0.23 1,205,606 25
CART Maplebear 09/19 41.5000 -3.9000 -8.59 17,161,272 25
COHR Coherent 09/19 109.1100 1.0600 0.98 3,427,414 25
CCCS CCC Intelligent Solutions 09/19 9.5400 -0.1100 -1.14 16,158,102 25
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 25
EGP EastGroup Properties Inc. 09/19 166.0200 -2.4000 -1.43 655,205 25
FCN FTI Consulting, Inc. 09/19 161.7400 -2.4000 -1.46 1,117,972 25
WWD Woodward, Inc. 09/19 238.1100 -1.8600 -0.78 1,312,355 25
SAIA Saia, Inc. 09/19 310.0400 -4.7900 -1.52 413,320 25
SAIC Science Applications International 09/19 103.8700 1.3900 1.36 1,075,829 25
RGEN Repligen 09/19 122.3000 -2.0800 -1.67 1,103,283 25
RLI RLI 09/19 64.6100 -1.0700 -1.63 2,207,022 25
REXR Rexford Industrial Realty, Inc. 09/19 41.9800 -0.5400 -1.27 3,715,241 24
QRVO Qorvo 09/19 91.8100 1.7800 1.98 11,604,213 24
PRI Primerica, Inc. 09/19 275.3900 2.7900 1.02 568,163 24
PSN Parsons 09/19 81.9000 0.4700 0.58 2,796,696 24
PCTY Paylocity 09/19 164.2200 -0.7900 -0.48 914,896 24
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 24
SEIC SEI Investments 09/19 86.7200 0.4700 0.54 2,395,446 24
SNX TD SYNNEX 09/19 149.9800 -0.7900 -0.52 1,854,686 24
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 24
STAG STAG Industrial Inc. 09/19 34.9700 -0.5300 -1.49 3,713,688 24
WSC WillScot 09/19 22.5700 -0.1200 -0.53 3,124,731 24
WTFC Wintrust Financial 09/19 135.0800 -1.6600 -1.21 880,241 24
TTAN ServiceTitan 09/19 115.4800 -1.6800 -1.43 6,291,844 24
TREX Trex 09/19 53.1800 -0.9400 -1.74 3,123,331 24
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 24
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 24
DTM DT Midstream 09/19 107.3900 -0.3100 -0.29 2,410,082 24
DBX Dropbox 09/19 30.6100 -0.1800 -0.58 10,259,112 24
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 24
CBSH Commerce Bancshares 09/19 59.2300 -1.0200 -1.69 2,672,894 24
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 24
CR Crane 09/19 182.0500 -2.0800 -1.13 838,060 24
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 24
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 24
ASTS AST SpaceMobile 09/19 45.1000 3.6600 8.83 20,744,963 24
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 24
AIT Applied Industrial 09/19 260.4500 -2.3200 -0.88 588,785 24
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 24
ADC Agree Realty Corporation 09/19 71.2200 -0.3100 -0.43 1,249,590 24
MTZ MasTec 09/19 200.9600 1.5100 0.76 1,695,430 24
OLLI Ollie's Bargain Outlet 09/19 137.4800 -0.8300 -0.60 1,515,331 24
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 24
OSK Oshkosh 09/19 133.3200 -2.9500 -2.16 1,308,473 24
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 24
MIDD The Middleby Corporation 09/19 134.8500 -0.3100 -0.23 1,979,792 24
MKSI MKS 09/19 128.6200 -1.3000 -1.00 5,743,636 24
MLI Mueller Industries, Inc. 09/19 99.6600 -0.5900 -0.59 2,700,683 24
GMED Globus Medical 09/19 55.9100 -0.8400 -1.48 3,140,003 24
FLS Flowserve 09/19 56.6800 -1.0200 -1.77 3,630,142 24
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 24
KEX Kirby Corp. 09/19 84.0500 0.0100 0.01 1,640,254 24
KD Kyndryl 09/19 31.3500 -0.1300 -0.41 4,131,241 24
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 24
IDA IDACORP Inc. 09/19 125.7000 0.0900 0.07 888,460 24
INFA Informatica 09/19 24.8600 0.0300 0.12 4,074,981 24
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 23
HLNE Hamilton Lane 09/19 150.3600 -0.6250 -0.41 1,090,538 23
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 23
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 23
JLL Jones Lang LaSalle 09/19 318.4800 -1.1800 -0.37 913,534 23
KNX Knight-Swift Transportation 09/19 40.0400 -1.2800 -3.10 3,994,561 23
ITT ITT 09/19 181.0200 -1.8600 -1.02 1,235,840 23
JAZZ Jazz Pharmaceuticals 09/19 128.3000 -2.8900 -2.20 1,488,739 23
JEF Jefferies Financial Group 09/19 69.4900 -0.8700 -1.24 4,388,308 23
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 23
FRPT Freshpet 09/19 51.4000 -0.7200 -1.38 2,129,288 23
FIVE Five Below 09/19 151.9900 -3.4500 -2.22 2,241,096 23
GNRC Generac 09/19 182.2800 -1.7600 -0.96 1,594,945 23
GNTX Gentex 09/19 28.6800 -0.3700 -1.27 5,589,691 23
MOH Molina Healthcare Inc. 09/19 175.1400 -4.5700 -2.54 2,064,296 23
MAT Mattel 09/19 17.0800 -0.2500 -1.44 4,899,530 23
LECO Lincoln Electric 09/19 238.2900 -1.4700 -0.61 916,292 23
LOAR Loar Holdings 09/19 80.0100 -1.3100 -1.61 1,833,319 23
LITE Lumentum 09/19 168.7300 -2.7700 -1.62 4,448,258 23
LSTR Landstar System 09/19 124.6700 -2.0600 -1.63 709,674 23
ONTO Onto Innovation 09/19 122.6700 -0.6600 -0.54 5,037,313 23
PATH UiPath 09/19 11.8700 -0.2800 -2.30 13,039,238 23
PB Prosperity Bancshares 09/19 65.9800 -1.0600 -1.58 1,895,862 23
NXST Nexstar Media Group 09/19 208.9400 2.5400 1.23 902,596 23
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 23
NTNX Nutanix 09/19 77.0900 -1.0700 -1.37 36,193,775 23
NVT nVent Electric 09/19 98.9900 0.3400 0.34 3,830,377 23
MTDR Matador Resources 09/19 45.4300 -1.9000 -4.01 2,693,477 23
MTCH Match Group 09/19 38.5100 -0.0600 -0.16 8,493,824 23
NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 23
NFG National Fuel Gas 09/19 86.4900 -0.8900 -1.02 1,125,711 23
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 23
NOV NOV 09/19 12.6200 -0.3500 -2.70 7,565,519 23
ALGM Allegro MicroSystems 09/19 31.4500 -0.5000 -1.56 3,402,888 23
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 23
AGCO AGCO 09/19 109.6600 -0.5800 -0.53 1,294,520 23
ARW Arrow Electronics 09/19 121.7200 -1.1200 -0.91 1,856,649 23
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 23
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 23
ATR Aptargroup 09/19 134.4400 -0.0600 -0.04 877,176 23
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 23
BRX Brixmor Property Group Inc. 09/19 27.6300 -0.2100 -0.75 3,357,047 23
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 23
BJ BJ's Wholesale Club 09/19 96.0300 -1.7800 -1.82 4,318,762 23
BLD TopBuild 09/19 414.2000 -4.6900 -1.12 631,627 23
BRKR Bruker 09/19 33.1700 -0.1000 -0.30 4,516,545 23
COLD Americold Realty Trust 09/19 12.8300 -0.1600 -1.23 8,341,411 23
COLM Columbia Sportswear Company 09/19 53.3500 -1.0450 -1.92 1,652,770 23
CGNX Cognex 09/19 46.4800 0.2900 0.63 4,088,291 23
CHRD Chord Energy 09/19 100.3700 -3.9600 -3.80 1,768,297 23
CIEN Ciena 09/19 138.3700 0.3300 0.24 3,153,562 23
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 23
DCI Donaldson 09/19 81.0800 -0.6600 -0.81 2,167,071 23
DAR Darling Ingredients 09/19 31.9300 -0.5200 -1.60 3,773,048 23
DJT Trump Media & Technology Group 09/19 17.4400 0.5100 3.01 18,957,470 23
DKS Dick's Sporting Goods 09/19 221.9500 -5.2600 -2.32 1,972,733 23
DLB Dolby Laboratories 09/19 71.5800 -0.5200 -0.72 2,062,878 23
DRS Leonardo DRS 09/19 41.4400 -1.1400 -2.68 2,145,914 23
EXP Eagle Materials Inc. 09/19 231.2300 -5.0000 -2.12 793,971 23
EVR Evercore 09/19 355.8800 -6.9100 -1.90 1,323,111 23
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 23
EPAM EPAM Systems 09/19 156.2000 0.3300 0.21 1,733,551 23
TPG TPG 09/19 63.9400 0.2100 0.33 3,317,197 23
U Unity Software 09/19 46.0500 0.6000 1.32 11,986,082 23
WTRG Essential Utilities 09/19 37.0200 -0.1900 -0.51 6,770,677 23
WMS Advanced Drainage 09/19 143.1700 -1.4900 -1.03 1,058,857 23
SSB SouthState 09/19 101.3900 -2.0600 -1.99 1,932,156 23
SNDK Sandisk 09/19 102.2100 3.3400 3.38 6,459,942 23
SITE SiteOne Landscape Supply 09/19 135.2900 -1.0600 -0.78 634,040 23
SARO StandardAero 09/19 27.5800 -0.3700 -1.32 3,087,158 23
PEGA Pegasystems 09/19 59.6800 0 0 5,133,504 23
PFGC Performance Food 09/19 105.5100 -2.5300 -2.34 3,379,073 23
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 23
PNFP Pinnacle Financial Partners, Inc. 09/19 96.0200 -1.6600 -1.70 2,081,228 23
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 23
RH RH 09/19 224.7000 -8.7600 -3.75 1,198,586 23
ROKU Roku 09/19 101.7800 2.6200 2.64 3,838,975 23