首頁 / 個股資料 / 相關公司 / ETF成分股
XCF Global, Inc.
〈SAFX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 10/17 31.9200 0.7800 2.50 4,668,742 5
AARD Aardvark Therapeutics 10/17 12.8100 -0.4900 -3.68 169,228 5
ABAT American Battery 10/17 4.8500 -0.8200 -14.46 23,545,609 5
ABEO Abeona Therapeutics 10/17 5.3800 -0.0900 -1.65 814,788 5
ABL Abacus 10/17 5.4800 -0.2200 -3.86 1,576,493 5
ABSI AbSci 10/17 4.5300 -0.3400 -6.98 7,063,041 5
ABUS Arbutus Biopharma 10/17 4.4100 -0.1000 -2.22 812,224 5
ACIC American Coastal Insurance 10/17 11.7900 0.1400 1.20 166,737 5
ACR ACRES Commercial Realty 10/17 19.2900 -1.0000 -4.93 41,026 5
AEBI Aebi Schmidt 10/17 11.3700 -0.0300 -0.26 137,117 5
AEHR Aehr Test Systems 10/17 24.7600 -1.9500 -7.30 1,606,012 5
AII American Integrity 10/17 23.1800 0.0800 0.35 87,826 5
AIP Arteris 10/17 12.9400 -1.1600 -8.23 578,970 5
AIRO AIRO Group 10/17 17.5000 -1.3000 -6.91 1,864,469 5
AIRS Airsculpt Technologies 10/17 9.1200 -0.3700 -3.90 528,678 5
AISP Airship AI 10/17 5.0700 -0.1900 -3.61 1,567,840 5
AKBA Akebia Therapeutics 10/17 2.9300 0.0100 0.34 2,045,374 5
ALDX Aldeyra Therapeutics 10/17 5.2600 -0.1300 -2.41 562,557 5
ALEC Alector 10/17 3.0400 -0.1800 -5.59 1,043,296 5
ALMU Aeluma 10/17 16.7000 -2.0300 -10.84 661,709 5
ALNT Allient 10/17 49.2500 -0.3800 -0.77 249,821 5
ALTG Alta Equipment Group 10/17 6.2700 -0.2300 -3.54 143,047 5
AMBQ Ambiq Micro 10/17 30.3600 0.9400 3.20 122,623 5
AMLX Amylyx Pharmaceuticals 10/17 14.9500 -0.2200 -1.45 1,883,878 5
AMTB Amerant Bancorp - Class A 10/17 17.9600 0.2200 1.24 261,117 5
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 5
AOMR Angel Oak Mortgage REIT 10/17 9.0900 -0.1700 -1.84 66,245 5
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 5
APLD Applied Digital 10/17 34.2400 -2.4000 -6.55 30,485,793 5
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 5
APPS Digital Turbine 10/17 6.4500 -0.5500 -7.86 4,515,047 5
AQST Aquestive Therapeutics 10/17 7.0800 0.0700 1.00 3,330,854 5
ARCT Arcturus Therapeutics 10/17 20.6600 -1.0700 -4.92 647,327 5
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 5
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 5
ATLC Atlanticus Holdings 10/17 53.7200 0.2500 0.47 41,438 5
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 5
ATYR aTyr Pharma 10/17 1.0200 0.0200 2.00 6,396,147 5
AURA Aura Biosciences 10/17 5.6700 -0.5200 -8.40 503,177 5
AVAH Aveanna Healthcare 10/17 9.8600 -0.1300 -1.30 1,556,091 5
BAND Bandwidth 10/17 15.2400 -0.1300 -0.85 133,638 5
BBAI BigBear.ai 10/17 7.4200 -0.2800 -3.64 127,409,352 5
BARK BARK 10/17 0.7885 0.0170 2.20 1,151,178 5
BCAL California BanCorp 10/17 15.9900 -0.0300 -0.19 130,985 5
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 5
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 5
BKKT Bakkt 10/17 35.7000 -3.4500 -8.81 1,893,883 5
BOC Boston Omaha 10/17 13.7600 -0.1000 -0.72 114,400 5
BOOM DMC Global 10/17 7.2500 -0.3000 -3.97 107,947 5
BPRN Princeton Bancorp 10/17 29.9300 0.1800 0.61 9,950 5
BSVN Bank7 10/17 43.0800 -0.2800 -0.65 14,691 5
BTMD Biote 10/17 2.8400 -0.0600 -2.07 68,599 5
BWB Bridgewater Bancshares 10/17 16.9700 0.4350 2.63 355,724 5
BWFG Bankwell Financial Group 10/17 40.8300 0.1500 0.37 15,690 5
BWMN Bowman Consulting 10/17 41.7300 -1.7400 -4.00 72,665 5
BYND Beyond Meat 10/17 0.6456 0.1256 24.15 438,222,591 5
BZAI Blaize 10/17 4.6800 -0.5200 -10.00 4,120,789 5
CADL Candel Therapeutics 10/17 5.3300 -0.0900 -1.66 726,408 5
CARE Carter Bankshares 10/17 18.3300 0.0300 0.16 236,542 5
CARL Carlsmed 10/17 13.5500 -0.0800 -0.59 120,562 5
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 5
CBL CBL 10/17 29.2300 0.0900 0.31 111,015 5
CBNK Capital Bancorp 10/17 28.9000 0.2950 1.03 62,509 5
CDXS Codexis 10/17 2.6500 0.0100 0.38 573,325 5
CELC Celcuity 10/17 51.9600 -0.5700 -1.09 1,730,524 5
CEVA CEVA, 10/17 26.6400 -1.8200 -6.39 299,134 5
CHRS Coherus Oncology 10/17 1.6500 -0.0600 -3.51 839,866 5
CLFD Clearfield 10/17 34.5600 -0.9300 -2.62 87,115 5
CMDB Costamare Bulkers 10/17 12.8900 0.3300 2.63 58,860 5
CMPO CompoSecure 10/17 19.6000 0.1600 0.82 521,787 5
CMPX Compass Therapeutics 10/17 4.2600 -0.2600 -5.75 1,841,660 5
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 5
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 5
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 5
CRDF Cardiff Oncology 10/17 2.1900 -0.0500 -2.23 781,541 5
CRML Critical Metals 10/17 20.8600 1.4400 7.42 37,253,139 5
CRNC Cerence 10/17 11.2700 -0.4400 -3.76 1,508,410 5
CURI CuriosityStream 10/17 4.4200 -0.1400 -3.07 562,848 5
CVGW Calavo Growers, Inc. 10/17 23.8100 0.1400 0.59 140,769 5
CVLG Covenant Logistics Group 10/17 21.4300 -0.2600 -1.20 60,958 5
CWBC Community West Bancshares 10/17 20.7000 0.5100 2.53 150,235 5
CWCO Consolidated Water 10/17 36.2400 0.2300 0.64 143,399 5
CZFS Citizens Financial Services 10/17 54.8600 1.6800 3.16 8,117 5
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 5
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 5
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 5
DENN Denny's 10/17 5.0100 0.1100 2.24 544,368 5
DJCO Daily Journal 10/17 422.6100 -6.8700 -1.60 329,204 5
DNTH Dianthus Therapeutics 10/17 35.6500 -0.3500 -0.97 657,913 5
DNA Ginkgo Bioworks 10/17 13.2500 -1.8700 -12.37 1,782,791 5
DOMO Domo 10/17 12.2900 -0.3500 -2.77 696,926 5
EGAN eGain 10/17 13.5200 -0.3400 -2.45 411,792 5
EGY VAALCO Energy 10/17 3.7100 -0.0200 -0.54 678,931 5
ELDN Eledon Pharmaceuticals 10/17 3.4400 0.5900 20.70 5,641,167 5
EPM Evolution Petroleum Corporation 10/17 4.5300 -0.0100 -0.22 329,563 5
ESPR Esperion Therapeutics 10/17 2.7500 0.1000 3.77 5,490,040 5
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 5
EVC Entravision Communications 10/17 1.9900 0 0 156,740 5
EWCZ European Wax Center 10/17 3.4300 -0.0400 -1.15 236,259 5
EXFY Expensify 10/17 1.6300 -0.0400 -2.40 299,274 5
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 5
FC Franklin Covey 10/17 17.6500 0.1000 0.57 103,578 5
FCCO First Community Corporation 10/17 26.7600 -0.4000 -1.47 35,881 5
FENC Fennec Pharmaceuticals 10/17 8.2400 -0.4000 -4.63 59,235 5
FINW Finwise Bancorp 10/17 17.5100 -0.0400 -0.23 7,086 5
FHTX Foghorn Therapeutics 10/17 3.9900 -0.3200 -7.42 379,270 5
FSBC Five Star Bank 10/17 32.2900 0.7900 2.51 103,599 5
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 5
FULC Fulcrum Therapeutics 10/17 8.9900 -0.3000 -3.23 379,364 5
FXNC First National 10/17 21.9500 0.0400 0.18 15,732 5
GBFH GBank Financial Holdings 10/17 39.6200 0.4100 1.05 47,533 5
GCBC Greene County Bancorp 10/17 21.8800 0.3400 1.58 13,811 5
GCI Gannett 10/17 3.5600 -0.0700 -1.93 1,233,220 5
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 5
GDYN Grid Dynamics 10/17 7.5900 -0.0700 -0.91 644,124 5
GNE Genie Energy 10/17 15.4800 -0.0500 -0.32 78,776 5
GOOD Gladstone Commercial Corporation 10/17 11.5000 0.0300 0.26 349,797 5
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 5
HIPO Hippo 10/17 34.3000 0.2100 0.62 132,187 5
HIFS Hingham Institution for Savings 10/17 259.6800 6.2400 2.46 70,690 5
HNRG Hallador Energy Company 10/17 19.7500 -1.1700 -5.59 512,510 5
HNST Honest 10/17 3.6400 0 0 2,986,391 5
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 5
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 5
HRTX Heron Therapeutics 10/17 1.2900 -0.0100 -0.77 640,734 5
HUMA Humacyte 10/17 1.7200 0.0200 1.18 4,412,880 5
HZO MarineMax 10/17 25.5200 -0.4500 -1.73 224,503 5
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 5
IE Ivanhoe Electric 10/17 15.1900 -0.9100 -5.65 3,335,812 5
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 5
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 5
IIIV i3 Verticals 10/17 31.6200 -0.3500 -1.09 107,046 5
IKT Inhibikase Therapeutics 10/17 1.5700 0.0600 3.97 217,278 5
INBK First Internet 10/17 20.8400 -0.0300 -0.14 81,531 5
INDI indie Semiconductor 10/17 5.3200 -0.1900 -3.45 4,695,374 5
INSG Inseego 10/17 14.2400 -1.7300 -10.83 507,270 5
IRWD Ironwood Pharmaceuticals 10/17 1.4300 -0.1200 -7.74 1,054,634 5
ITIC Investors Title 10/17 258.3100 3.0500 1.19 40,275 5
KG Kestrel Group 10/17 25.1800 -0.0700 -0.28 22,910 5
KGEI Kolibri 10/17 4.8600 -0.1100 -2.21 61,786 5
KIDS OrthoPediatrics 10/17 17.2400 -0.5600 -3.15 121,154 5
KINS Kingstone 10/17 14.4700 -0.1200 -0.82 118,661 5
LASR nLIGHT 10/17 30.1000 -1.6000 -5.05 584,778 5
LAW CS Disco 10/17 5.8600 -0.1600 -2.66 127,941 5
LAZR Luminar 10/17 1.9400 0.0500 2.65 7,680,027 5
LEU Centrus Energy 10/17 380.1800 -35.2500 -8.49 2,461,098 5
LFCR Lifecore Biomedical 10/17 6.4900 -0.0400 -0.61 166,814 5
LFMD LifeMD 10/17 6.0800 -0.3500 -5.44 950,310 5
LNKB LINKBANCORP 10/17 6.9300 -0.0100 -0.14 72,081 5
LOVE Lovesac 10/17 14.3600 -0.5200 -3.49 623,319 5
LUCD Lucid Diagnostics 10/17 1.1800 -0.0500 -4.07 599,345 5
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 5
MASS 908 Devices 10/17 8.5600 -0.1200 -1.38 205,950 5
MAZE Maze Therapeutics 10/17 27.8100 -0.6400 -2.25 194,988 5
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 5
MCBS Metrocity Bankshares 10/17 26.3300 0.5600 2.17 54,578 5
MEC Mayville Engineering 10/17 12.5800 0.0200 0.16 254,968 5
MFH Mercurity Fintech Holding 10/17 12.7000 0.5800 4.79 437,663 5
MGTX MeiraGTx Holdings 10/17 7.7500 -0.3800 -4.67 309,926 5
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 5
MLP Maui Land & Pineapple 10/17 16.1300 0.2900 1.83 16,322 5
MNMD Mind Medicine 10/17 13.6500 1.7400 14.61 3,794,951 5
MNSB MainStreet Bancshares 10/17 18.3100 -0.0900 -0.49 19,082 5
MPX Marine Products 10/17 8.6500 -0.1200 -1.37 13,404 5
MRBK Meridian 10/17 14.1000 0.2300 1.66 63,341 5
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 5
MVIS Microvision 10/17 1.1700 -0.0700 -5.65 5,751,440 5
MVST Microvast 10/17 5.8300 -0.5700 -8.91 12,692,672 5
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 5
MYFW First Western Financial 10/17 22.2500 0.1000 0.45 23,904 5
NATH Nathan's Famous, Inc. 10/17 109.3500 2.1600 2.02 36,273 5
NATR Nature's Sunshine Products 10/17 14.1800 -0.1200 -0.84 59,332 5
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 5
NESR National Energy Services Reunited 10/17 10.6400 0.1100 1.04 592,992 5
NFBK Northfield Bancorp, Inc. 10/17 10.6400 0.0800 0.76 212,385 5
NGS Natural Gas Services Group 10/17 25.8500 -0.2400 -0.92 35,661 5
NNOX Nano-X Imaging 10/17 3.9900 -0.1300 -3.16 1,423,425 5
NNE Nano Nuclear Energy 10/17 47.8400 -0.5700 -1.18 3,583,023 5
NRIM Northrim BanCorp Inc 10/17 20.1200 0.3700 1.87 136,651 5
NUVB Nuvation Bio 10/17 3.4100 -0.2200 -6.06 5,843,074 5
NVTS Navitas 10/17 14.6600 -0.9700 -6.21 75,353,055 5
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 5
OBT Orange County Bancorp 10/17 24.2300 0.5800 2.45 27,864 5
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 5
OABI OmniAb 10/17 1.6600 -0.0400 -2.35 226,622 5
OM Outset Medical 10/17 13.2500 -0.0800 -0.60 355,675 5
OMER Omeros 10/17 8.1050 -1.7250 -17.55 7,479,440 5
OPBK OP Bancorp 10/17 13.1200 -0.0100 -0.08 44,638 5
ORIC Oric Pharmaceuticals 10/17 12.7800 -0.5200 -3.91 1,119,693 5
ORN Orion Group 10/17 8.2600 -0.5000 -5.71 314,130 5
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 5
PCB PCB Bancorp 10/17 19.9700 0.1200 0.60 27,610 5
PBPB Potbelly Corporation 10/17 17.1100 0 0 502,500 5
PESI Perma-Fix Environmental 10/17 13.0100 0.4400 3.50 216,642 5
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 5
PGEN Precigen 10/17 4.0000 0.5100 14.61 11,967,464 5
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 5
PHAT Phathom Pharmaceuticals 10/17 12.9600 -0.3500 -2.63 778,172 5
PHLT Performant Healthcare 10/17 7.7300 0 0 1,427,535 5
PKE Park Aerospace 10/17 19.4400 -0.4900 -2.46 127,730 5
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 5
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 5
PNRG PrimeEnergy Resources 10/17 154.6800 -1.7150 -1.10 191,802 5
PRAX Praxis Precision Medicines 10/17 189.9900 27.2800 16.77 4,431,426 5
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 5
PRSU Pursuit 10/17 35.3600 -0.2800 -0.79 127,747 5
PSIX Power Solutions International 10/17 87.0600 -1.7200 -1.94 410,464 5
PVLA Palvella Therapeutics 10/17 73.1500 0.0100 0.01 103,118 5
QUAD Quad/Graphics 10/17 5.6800 0.0800 1.43 134,178 5
QTRX Quanterix 10/17 5.8600 -0.0900 -1.51 373,082 5
REAL RealReal 10/17 10.2600 -0.1350 -1.30 1,846,690 5
REPX Riley Exploration Permian 10/17 27.0600 -0.2700 -0.99 85,530 5
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 5
RGCO RGC Resources Inc. 10/17 21.4400 -0.0100 -0.05 6,944 5
RHLD Resolute Holdings 10/17 79.8300 0.3800 0.48 82,525 5
RICK RCI Hospitality 10/17 26.8800 -0.4350 -1.59 66,702 5
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 5
RMBI Richmond Mutual Bancorporation 10/17 13.7300 0.5200 3.94 26,539 5
RNAC Cartesian Therapeutics 10/17 9.0100 -0.4100 -4.35 114,703 5
RMNI Rimini Street 10/17 4.4300 0.0500 1.14 446,086 5
RSVR Reservoir Media 10/17 7.5200 -0.1500 -1.96 81,396 5
RXT Rackspace Technology 10/17 1.4200 -0.0500 -3.40 671,270 5
RZLT Rezolute 10/17 8.6900 -0.1800 -2.03 728,128 5
SATL Satellogic 10/17 2.7200 -0.1900 -6.53 14,015,037 5
SERV Serve Robotics 10/17 14.3300 -1.1100 -7.19 9,935,650 5
SFIX Stitch Fix 10/17 4.1300 0.0400 0.98 1,956,010 5
SHBI Shore Bancshares 10/17 15.4400 0.2300 1.51 148,583 5
SI Shoulder Innovations 10/17 12.5000 0.2000 1.63 55,952 5
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 5
SKIN Beauty Health 10/17 1.4300 -0.0100 -0.69 1,110,071 5
SLDP Solid Power 10/17 6.3400 0.3000 4.97 15,152,469 5
SLQT SelectQuote 10/17 1.8400 -0.0800 -4.17 1,361,088 5
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 5
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 5
SMLR Semler Scientific 10/17 23.1800 -1.4900 -6.04 1,026,004 5
SNDA Sonida Senior Living 10/17 26.1200 -0.2300 -0.87 31,469 5
SPWR Complete Solaria 10/17 1.6800 -0.1700 -9.19 1,767,296 5
STXS Stereotaxis 10/17 2.9900 -0.0400 -1.32 384,947 5
SWIM Latham Group 10/17 7.4100 -0.0300 -0.40 338,641 5
TBPH Theravance Biopharma 10/17 14.2600 0.2200 1.57 331,920 5
TBCH Turtle Beach 10/17 15.0700 -0.2900 -1.89 203,483 5
TCX Tucows 10/17 18.1500 0.0800 0.44 12,013 5
TECX Tectonic Therapeutic 10/17 17.2600 -0.3900 -2.21 434,668 5
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 5
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 5
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 5
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 5
TLSI TriSalus Life Sciences 10/17 5.0200 0.2700 5.68 212,959 5
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 5
TREE LendingTree 10/17 57.1500 -1.0750 -1.85 145,110 5
TRNS Transcat 10/17 69.2500 -0.6500 -0.93 82,664 5
TTSH Tile Shop 10/17 6.2300 -0.0700 -1.11 63,266 5
TVRD Tvardi Therapeutics 10/17 6.5800 0.1000 1.54 459,081 5
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 5
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 5
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 5
URGN UroGen Pharma 10/17 16.9500 0.0200 0.12 682,089 5
USCB USCB Financial Holdings 10/17 16.9500 0.0500 0.30 26,031 5
UUUU Energy Fuels 10/17 21.0600 -0.6300 -2.90 29,809,238 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 5
VRDN Viridian Therapeutics 10/17 24.2100 1.2000 5.22 1,272,438 5
VSTM Verastem 10/17 9.2200 -0.2900 -3.05 1,377,496 5
VUZI Vuzix 10/17 3.7200 -0.2700 -6.77 2,508,034 5
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 5
WLFC Willis Lease Finance Corporation 10/17 128.2600 -3.9300 -2.97 71,790 5
WTBA West Bancorporation 10/17 19.3500 0.2050 1.07 38,269 5
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 5
WULF TeraWulf 10/17 13.9300 0.0700 0.51 32,136,380 5
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 5
XOMA XOMA Royalty 10/17 34.6900 -1.8000 -4.93 51,843 5
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 5