首頁 / 個股資料 / 相關公司 / ETF成分股
SentinelOne, Inc.
〈S〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 10/09 213.4200 2.6700 1.27 7,023,998 490
BAC Bank of America 10/09 40.1900 0.2600 0.65 27,420,996 488
MS Morgan Stanley 10/09 109.0400 1.5500 1.44 4,445,976 399
C Citigroup 10/09 64.1200 0.8800 1.39 8,636,390 377
FN Fabrinet 10/09 253.0500 8.0600 3.29 440,468 369
WFC Wells Fargo 10/09 57.5400 0.2400 0.42 12,415,302 363
GS Goldman Sachs 10/09 505.1800 8.6100 1.73 1,695,949 328
T AT&T 10/09 21.9300 0.0700 0.32 25,365,376 327
DUK Duke Energy 10/09 111.3200 0.6500 0.59 3,601,725 315
CMCSA Comcast 10/09 41.4000 0.4500 1.10 11,396,572 313
HSBC HSBC Holdings 10/09 44.1700 0.2500 0.57 1,123,700 302
VZ Verizon Communications 10/09 44.1100 0.1000 0.23 12,614,166 256
GM General Motors 10/09 47.9300 1.9200 4.17 17,185,708 254
AAPL Apple 10/09 229.5400 3.7700 1.67 32,124,360 247
F Ford Motor 10/09 10.6200 0.1300 1.24 40,406,992 243
UNH UnitedHealth 10/09 591.2200 9.6400 1.66 2,207,858 241
TMUS T-Mobile US 10/09 212.0900 0.9200 0.44 2,243,572 228
SO Southern 10/09 88.9300 -0.3600 -0.40 4,127,973 221
ORCL Oracle 10/09 178.2900 3.9200 2.25 8,120,894 218
AEP American Electric Power 10/09 97.7200 -0.4800 -0.49 1,777,061 208
NEE NextEra Energy 10/09 80.5800 0.0800 0.10 10,102,451 208
BA Boeing 10/09 149.3700 -5.2800 -3.41 12,488,480 207
CVS CVS Health 10/09 65.9700 0.0700 0.11 8,604,812 199
CHTR Charter Communications 10/09 334.0200 6.7200 2.05 681,315 198
HD Home Depot 10/09 416.0700 1.8900 0.46 3,627,800 195
PCG PG&E 10/09 19.5600 -0.0900 -0.46 14,885,546 190
INTC Intel 10/09 23.4600 0.1400 0.60 44,759,016 187
EXC Exelon 10/09 39.6000 -0.0100 -0.03 3,616,332 183
D Dominion Energy 10/09 56.3800 -0.4300 -0.76 2,736,230 179
AXP American Express 10/09 271.4200 2.3100 0.86 2,086,991 179
HCA HCA Healthcare 10/09 386.3600 7.7800 2.06 1,435,327 177
EIX Edison International 10/09 84.4500 -0.4400 -0.52 2,227,907 173
AMZN Amazon 10/09 185.1700 2.4500 1.34 26,343,116 173
AMGN Amgen Inc. 10/09 322.4100 4.7300 1.49 1,379,414 167
PM Philip Morris International Inc. 10/09 120.1800 1.3800 1.16 3,212,432 166
KMI Kinder Morgan 10/09 23.4800 0.1600 0.69 6,730,525 166
AVGO Broadcom 10/09 185.9500 5.2200 2.89 25,504,058 165
PEP PepsiCo 10/09 172.5400 2.1200 1.24 7,177,529 160
XEL Xcel Energy 10/09 62.5800 -0.3500 -0.56 1,867,470 160
PNC PNC Financial Services 10/09 183.2700 2.4100 1.33 1,085,335 159
BK Bank Of New York Mellon 10/09 74.0200 0.8200 1.12 3,820,546 158
AMT American Tower 10/09 220.7800 -3.5000 -1.56 1,573,997 158
IBM IBM 10/09 234.3000 5.6800 2.48 5,083,566 157
COF Capital One Financial Corp. 10/09 151.8000 2.3000 1.54 2,079,432 157
ABBV AbbVie 10/09 194.7500 1.7400 0.90 4,479,107 157
ETR Entergy 10/09 130.0500 -0.4800 -0.37 1,359,952 155
MSFT Microsoft 10/09 417.4600 2.7500 0.66 14,974,257 153
DE Deere 10/09 405.4800 5.2000 1.30 760,351 152
SRE Sempra 10/09 81.5200 -0.0900 -0.11 1,573,084 152
ET Energy Transfer 10/09 16.2700 0.1000 0.62 6,952,613 150
BMY Bristol-Myers Squibb 10/09 52.8000 0.3200 0.61 10,408,183 148
PFE Pfizer 10/09 30.1900 1.0100 3.46 44,244,836 148
MRK Merck 10/09 110.2700 1.7500 1.61 8,627,785 146
LOW Lowe's 10/09 277.1800 3.9100 1.43 2,431,030 145
USB U.S. Bancorp 10/09 45.1000 0.8400 1.90 6,848,304 142
DIS Walt Disney 10/09 93.6000 1.0900 1.18 8,654,470 140
KO Coca-Cola 10/09 69.5700 0.3900 0.56 9,037,735 138
WMB Williams Cos. 10/09 49.5800 0.6400 1.31 4,044,291 137
DTE DTE Energy 10/09 124.5200 -0.9600 -0.77 1,871,468 136
MCD McDonalds 10/09 303.8300 1.9300 0.64 1,854,155 135
CCI Crown Castle 10/09 111.4700 -0.6300 -0.56 2,749,709 135
PPL PPL 10/09 31.8500 -0.2700 -0.84 6,781,955 133
CI Cigna Group 10/09 346.7200 2.7900 0.81 846,650 126
OKE ONEOK 10/09 94.7500 1.1500 1.23 1,884,326 126
PRU Prudential Financial 10/09 122.1200 1.2400 1.03 1,562,593 124
PEG Public Service Enterprise Group Inc. 10/09 90.0400 -0.9500 -1.04 2,359,639 123
WMT Walmart 10/09 80.4000 0.6900 0.87 12,413,030 123
MUFG Mitsubishi UFJ Financial Group 10/09 10.2000 -0.0600 -0.58 1,830,055 121
UNP Union Pacific 10/09 237.6800 0.1200 0.05 2,046,736 120
OXY Occidental Petroleum 10/09 53.9000 -0.4200 -0.77 8,850,050 120
CNP CenterPoint Energy 10/09 29.4900 0.0200 0.07 3,916,335 119
TFC Truist Financial 10/09 42.6300 0.5000 1.19 5,570,630 119
AEE Ameren Corporation 10/09 86.3800 -0.3700 -0.43 2,310,286 118
LMT Lockheed Martin 10/09 605.1100 -2.9400 -0.48 543,837 117
LLY Eli Lilly 10/09 919.7400 6.0200 0.66 1,820,128 116
PLD ProLogis 10/09 118.8400 -0.5000 -0.42 3,661,744 115
O Realty Income 10/09 61.8100 0.3000 0.49 3,132,840 115
PG Procter & Gamble 10/09 169.2700 1.1100 0.66 8,758,806 114
EPD Enterprise Products 10/09 29.1900 0.0100 0.03 2,793,177 113
NI NiSource 10/09 33.9900 -0.1300 -0.38 2,020,519 112
ED Consolidated Edison 10/09 102.3700 0.2600 0.25 1,114,658 112
UAL United Airlines 10/09 59.4300 -0.5800 -0.97 6,537,772 111
FR First Industrial Realty Trust, I 10/09 54.1800 0.1900 0.35 2,004,881 110
AON Aon 10/09 359.0300 5.0600 1.43 1,072,747 110
HON Honeywell 10/09 213.7000 6.7000 3.24 5,082,641 110
AER AerCap Holdings 10/09 95.1800 1.0400 1.10 887,546 110
RTX RTX 10/09 123.9500 0.4500 0.36 3,210,389 110
DB Deutsche Bank 10/09 17.5000 0.1100 0.63 1,005,537 110
RY Royal Bank Of Canada 10/09 122.2700 0.4600 0.38 1,022,742 109
DELL Dell 10/09 122.3400 0.4100 0.34 5,979,890 109
JNJ Johnson & Johnson 10/09 160.6500 0.9600 0.60 6,047,269 108
SCHW Charles Schwab 10/09 66.7000 1.8000 2.77 11,115,649 107
SBUX Starbucks 10/09 95.8800 -0.3300 -0.34 3,344,801 107
MO Altria Group 10/09 50.2300 0.6800 1.37 7,375,703 107
STT State Street 10/09 88.8600 0.2900 0.33 1,996,715 106
SPG Simon Property Group Inc. 10/09 169.2300 2.0000 1.20 805,323 106
ELV Elevance Health 10/09 493.5100 4.0400 0.83 705,935 106
HPQ HP 10/09 36.5800 0.5800 1.61 5,376,459 104
FITB Fifth Third 10/09 42.6300 0.6400 1.52 3,901,239 104
AAL American Airlines 10/09 11.9300 0.0100 0.08 34,210,668 104
CAT Caterpillar 10/09 396.1900 8.2300 2.12 1,757,882 104