首頁 / 個股資料 / 相關公司 / ETF成分股
Ryan Specialty Holdings, Inc.
〈RYAN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KNSL Kinsale Capital Group 09/19 428.7100 1.3900 0.33 324,890 71
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 68
GWRE Guidewire Software 09/19 244.7700 -1.8700 -0.76 1,334,277 67
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 67
PLNT Planet Fitness 09/19 101.0000 0.7200 0.72 1,367,054 67
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 65
DUOL Duolingo 09/19 290.9000 1.2300 0.42 1,530,238 65
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 65
FOUR Shift4 Payments 09/19 86.8900 0.5900 0.68 1,994,121 65
MEDP Medpace Holdings 09/19 498.6000 -3.3400 -0.67 744,028 64
DOCS Doximity 09/19 72.8200 -0.7800 -1.06 2,853,608 64
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 64
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 64
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 63
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 63
APPF AppFolio 09/19 281.5700 1.6800 0.60 346,059 63
PCTY Paylocity 09/19 164.2200 -0.7900 -0.48 914,896 63
PEN Penumbra 09/19 255.6000 -2.1500 -0.83 947,234 63
HLNE Hamilton Lane 09/19 150.3600 -0.6250 -0.41 1,090,538 63
WAL Western Alliance Bancorp. 09/19 90.9800 -0.5100 -0.56 3,331,896 63
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 62
PNFP Pinnacle Financial Partners, Inc. 09/19 96.0200 -1.6600 -1.70 2,081,228 62
PSTG Pure Storage 09/19 87.8700 0.8100 0.93 4,828,904 62
RLI RLI 09/19 64.6100 -1.0700 -1.63 2,207,022 62
SFM Sprouts Farmers 09/19 120.4100 -2.3400 -1.91 3,766,620 62
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 62
MTZ MasTec 09/19 200.9600 1.5100 0.76 1,695,430 62
EME EMCOR Group 09/19 632.0200 3.1000 0.49 10,505,243 62
FIX Comfort Systems USA 09/19 797.7100 -1.6700 -0.21 685,944 61
CNM Core & Main 09/19 50.9300 0.5700 1.13 4,515,695 61
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 61
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 61
WING Wingstop 09/19 253.5500 -2.3200 -0.91 1,031,035 61
PRI Primerica, Inc. 09/19 275.3900 2.7900 1.02 568,163 60
JEF Jefferies Financial Group 09/19 69.4900 -0.8700 -1.24 4,388,308 60
MANH Manhattan Associates 09/19 217.7100 -0.1500 -0.07 2,440,928 60
CELH Celsius Holdings 09/19 54.7300 -0.4600 -0.83 6,079,868 60
AAON AAON 09/19 91.5600 2.9200 3.29 2,297,335 60
BJ BJ's Wholesale Club 09/19 96.0300 -1.7800 -1.82 4,318,762 60
CASY Casey's General 09/19 547.1000 3.3900 0.62 594,197 59
CHWY Chewy 09/19 38.4900 0.0700 0.18 9,114,335 59
EWBC East West Bancorp 09/19 108.9500 -0.7500 -0.68 3,004,956 59
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 59
MTSI MACOM Technology Solutions 09/19 127.1200 -2.6100 -2.01 5,914,965 59
KD Kyndryl 09/19 31.3500 -0.1300 -0.41 4,131,241 59
RBC RBC Bearings 09/19 379.9800 -4.7400 -1.23 520,353 59
RGEN Repligen 09/19 122.3000 -2.0800 -1.67 1,103,283 59
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 59
WTFC Wintrust Financial 09/19 135.0800 -1.6600 -1.21 880,241 59
RNR RenaissanceRe Holdings Ltd. 09/19 243.0200 0.5200 0.21 1,543,426 58
GMED Globus Medical 09/19 55.9100 -0.8400 -1.48 3,140,003 58
MUSA Murphy USA 09/19 382.9800 1.1000 0.29 579,539 58
NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 58
LSCC Lattice Semiconductor 09/19 72.1400 0.5000 0.70 13,955,780 58
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 58
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 58
DTM DT Midstream 09/19 107.3900 -0.3100 -0.29 2,410,082 58
EVR Evercore 09/19 355.8800 -6.9100 -1.90 1,323,111 58
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 58
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 58
DBX Dropbox 09/19 30.6100 -0.1800 -0.58 10,259,112 58
CART Maplebear 09/19 41.5000 -3.9000 -8.59 17,161,272 58
BWXT BWX Technologies 09/19 174.5000 0.4700 0.27 2,477,379 58
BRBR BellRing Brands 09/19 36.0000 -0.6800 -1.85 3,589,184 58
BLD TopBuild 09/19 414.2000 -4.6900 -1.12 631,627 58
CBSH Commerce Bancshares 09/19 59.2300 -1.0200 -1.69 2,672,894 57
AIT Applied Industrial 09/19 260.4500 -2.3200 -0.88 588,785 57
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 57
CW Curtiss-Wright 09/19 514.7200 1.9200 0.37 510,569 57
EXP Eagle Materials Inc. 09/19 231.2300 -5.0000 -2.12 793,971 57
OLLI Ollie's Bargain Outlet 09/19 137.4800 -0.8300 -0.60 1,515,331 57
MASI Masimo 09/19 140.4300 -2.5700 -1.80 1,106,202 57
MSA MSA Safety 09/19 170.9700 0.3900 0.23 1,205,606 57
FND Floor & Decor Holdings 09/19 83.3700 -3.7400 -4.29 2,745,421 57
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 57
TREX Trex 09/19 53.1800 -0.9400 -1.74 3,123,331 57
WEX WEX 09/19 163.4400 -4.8900 -2.91 909,669 56
SEIC SEI Investments 09/19 86.7200 0.4700 0.54 2,395,446 56
COHR Coherent 09/19 109.1100 1.0600 0.98 3,427,414 56
ATR Aptargroup 09/19 134.4400 -0.0600 -0.04 877,176 56
CAVA CAVA 09/19 63.5300 -0.0300 -0.05 6,604,280 56
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 56
ALK Alaska Air 09/19 57.2500 -0.1500 -0.26 5,135,629 55
ADC Agree Realty Corporation 09/19 71.2200 -0.3100 -0.43 1,249,590 55
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 55
EQH Equitable Holdings 09/19 54.2300 -0.1800 -0.33 9,935,784 55
DT Dynatrace 09/19 48.3700 -0.2300 -0.47 5,497,957 55
JLL Jones Lang LaSalle 09/19 318.4800 -1.1800 -0.37 913,534 55
MORN Morningstar 09/19 235.1600 1.4600 0.62 1,032,625 55
LOPE Grand Canyon Education, Inc. 09/19 209.8200 0.6500 0.31 594,673 55
PEGA Pegasystems 09/19 59.6800 0 0 5,133,504 55
SNV Synovus Financial 09/19 50.9800 -1.1300 -2.17 2,699,651 55
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 55
WH Wyndham Hotels & Resorts 09/19 83.1400 0.0600 0.07 1,451,337 55
VNO VORNADO REALTY TRUST 09/19 41.6900 -0.2300 -0.55 6,274,347 55
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 55
WSO Watsco 09/19 389.8500 5.6000 1.46 634,250 55
WMS Advanced Drainage 09/19 143.1700 -1.4900 -1.03 1,058,857 55
XPO XPO 09/19 130.9400 -0.7000 -0.53 1,176,024 55
ZION Zions Bancorporation 09/19 58.7000 -0.4500 -0.76 3,450,966 55