Revolve Group, Inc.
〈RVLV〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LAUR | Laureate Education | 11/07 | 30.3900 | -0.0600 | -0.20 | 990,388 | 32 | |
| BKE | Buckle | 11/07 | 57.3200 | 0.6600 | 1.16 | 354,654 | 31 | |
| ESE | ESCO Technologies | 11/07 | 216.2200 | -2.7000 | -1.23 | 181,517 | 31 | |
| YELP | Yelp | 11/07 | 28.9100 | -3.2200 | -10.02 | 1,969,181 | 31 | |
| HURN | Huron Consulting Group | 11/07 | 165.6900 | -0.8500 | -0.51 | 236,279 | 31 | |
| CARG | CarGurus | 11/07 | 33.3400 | 0.2100 | 0.63 | 1,811,563 | 31 | |
| OII | Oceaneering International | 11/07 | 22.6800 | 0.0700 | 0.31 | 921,303 | 31 | |
| PLMR | Palomar Holdings | 11/07 | 128.0600 | 10.2700 | 8.72 | 699,853 | 31 | |
| RSI | Rush Street Interactive | 11/07 | 17.2400 | 0.6900 | 4.17 | 1,413,136 | 30 | |
| DORM | Dorman Products | 11/07 | 134.2900 | 4.9600 | 3.84 | 257,141 | 30 | |
| CAKE | Cheesecake Factory | 11/07 | 47.4500 | 0.5100 | 1.09 | 1,114,622 | 30 | |
| OSIS | OSI Systems, Inc. | 11/07 | 284.8600 | 2.5900 | 0.92 | 245,050 | 30 | |
| LRN | Stride | 11/07 | 72.0100 | 1.3900 | 1.97 | 2,248,042 | 30 | |
| TDW | Tidewater | 11/07 | 52.9000 | 1.9500 | 3.83 | 946,896 | 30 | |
| GFF | Griffon | 11/07 | 72.1500 | 0.9100 | 1.28 | 360,921 | 30 | |
| MWA | Mueller Water Products | 11/07 | 23.9200 | -1.1100 | -4.43 | 2,655,092 | 30 | |
| SAH | Sonic Automotive | 11/07 | 61.7500 | 2.0700 | 3.47 | 252,342 | 30 | |
| FTDR | frontdoor | 11/07 | 50.4200 | 1.0400 | 2.11 | 1,016,323 | 30 | |
| CNK | Cinemark | 11/07 | 28.5800 | -0.4100 | -1.41 | 2,510,587 | 30 | |
| BOOT | Boot Barn | 11/07 | 186.6800 | 3.8800 | 2.12 | 395,009 | 30 | |
| RAMP | LiveRamp Holdings | 11/07 | 29.9000 | 0.6500 | 2.22 | 991,816 | 30 | |
| ATGE | Adtalem Global Education | 11/07 | 94.8900 | -0.2500 | -0.26 | 703,040 | 30 | |
| UPWK | Upwork | 11/07 | 17.4500 | 1.3000 | 8.05 | 2,918,892 | 29 | |
| IRTC | iRhythm Technologies | 11/07 | 174.6000 | -2.8000 | -1.58 | 365,527 | 29 | |
| HRMY | Harmony Biosciences | 11/07 | 31.4300 | 0.4900 | 1.58 | 860,172 | 29 | |
| MOD | Modine | 11/07 | 156.3900 | 7.3000 | 4.90 | 1,212,329 | 29 | |
| MCRI | Monarch Casino & Resort | 11/07 | 92.6500 | 0.4600 | 0.50 | 59,657 | 29 | |
| SHOO | Steven Madden | 11/07 | 38.2100 | -0.1700 | -0.44 | 1,314,417 | 29 | |
| WDFC | WD-40 | 11/07 | 198.2800 | 4.0500 | 2.09 | 128,151 | 29 | |
| SKT | Tanger | 11/07 | 34.4800 | 0.8700 | 2.59 | 723,597 | 29 | |
| ACAD | ACADIA Pharmaceuticals | 11/07 | 22.5700 | 0.9200 | 4.25 | 1,558,765 | 29 | |
| YOU | Clear Secure | 11/07 | 36.0800 | 4.0600 | 12.68 | 3,848,343 | 29 | |
| REVG | REV Group | 11/07 | 52.1900 | -0.3800 | -0.72 | 1,467,093 | 29 | |
| PSMT | PriceSmart | 11/07 | 116.7500 | -0.5700 | -0.49 | 206,843 | 29 | |
| ANF | Abercrombie & Fitch Co. | 11/07 | 71.5700 | 1.4600 | 2.08 | 1,212,515 | 29 | |
| QLYS | Qualys | 11/07 | 149.7300 | 2.7100 | 1.84 | 695,541 | 29 | |
| UTI | Universal Technical Institute In | 11/07 | 28.3100 | 0.1000 | 0.35 | 433,329 | 29 | |
| HSTM | HealthStream | 11/07 | 24.6500 | -0.1200 | -0.48 | 177,383 | 29 | |
| DRVN | Driven Brands | 11/07 | 13.8500 | -0.2600 | -1.84 | 1,744,837 | 29 | |
| XPEL | XPEL | 11/07 | 37.7700 | 1.6100 | 4.45 | 453,857 | 29 | |
| ATMU | Atmus | 11/07 | 47.9000 | 1.3900 | 2.99 | 1,851,112 | 29 | |
| MGRC | McGrath RentCorp | 11/07 | 104.6200 | -1.3000 | -1.23 | 127,519 | 29 | |
| PAYO | Payoneer | 11/07 | 5.3700 | 0.1000 | 1.90 | 2,981,355 | 29 | |
| HAE | Haemonetics | 11/07 | 68.3600 | 1.2500 | 1.86 | 3,209,056 | 29 | |
| BCRX | BioCryst Pharmaceuticals | 11/07 | 7.0900 | 0.0600 | 0.85 | 5,767,692 | 29 | |
| WRBY | Warby Parker | 11/07 | 17.2200 | 0.2900 | 1.71 | 4,861,594 | 29 | |
| ROAD | Construction Partners | 11/07 | 111.3700 | -1.4750 | -1.31 | 371,120 | 29 | |
| LNTH | Lantheus Holdings | 11/07 | 51.0700 | -2.6200 | -4.88 | 1,757,202 | 28 | |
| VSCO | Victoria's Secret | 11/07 | 35.0700 | -1.2500 | -3.44 | 1,912,804 | 28 | |
| ALGT | Allegiant Travel | 11/07 | 70.8900 | 1.9800 | 2.87 | 369,798 | 28 | |
| PATK | Patrick Industries | 11/07 | 105.8600 | 1.7300 | 1.66 | 153,925 | 28 | |
| PRIM | Primoris Services | 11/07 | 125.4500 | -1.1300 | -0.89 | 943,897 | 28 | |
| ATEN | A10 Networks | 11/07 | 17.2300 | -0.5600 | -3.15 | 694,784 | 28 | |
| MGEE | MGE Energy Inc. | 11/07 | 83.3700 | -0.1900 | -0.23 | 90,537 | 28 | |
| WWW | Wolverine World Wide | 11/07 | 15.9200 | 0.3000 | 1.92 | 3,053,383 | 28 | |
| CHCO | City Holding | 11/07 | 120.2900 | 1.0300 | 0.86 | 95,495 | 28 | |
| KTB | Kontoor Brands | 11/07 | 72.1800 | -0.1600 | -0.22 | 666,937 | 28 | |
| MGNI | Magnite | 11/07 | 15.0950 | 0.2300 | 1.55 | 4,562,628 | 28 | |
| ATRC | AtriCure | 11/07 | 32.0500 | 0.5500 | 1.75 | 422,297 | 28 | |
| LNN | Lindsay | 11/07 | 110.8800 | -1.1300 | -1.01 | 153,820 | 28 | |
| OSW | OneSpaWorld Holdings | 11/07 | 21.9100 | -0.1200 | -0.54 | 420,215 | 28 | |
| IDCC | InterDigital | 11/07 | 370.0700 | -10.7000 | -2.81 | 300,047 | 28 | |
| WINA | Winmark Corporation | 11/07 | 420.0900 | 2.8100 | 0.67 | 66,516 | 28 | |
| PTON | Peloton Interactive | 11/07 | 7.6600 | 0.9500 | 14.16 | 29,779,562 | 28 | |
| UPBD | Upbound | 11/07 | 17.8000 | -0.7700 | -4.15 | 1,118,264 | 28 | |
| UDMY | Udemy | 11/07 | 5.1500 | -0.0400 | -0.77 | 2,318,502 | 28 | |
| CXM | Sprinklr | 11/07 | 7.4200 | -0.1000 | -1.33 | 1,191,153 | 28 | |
| PI | Impinj | 11/07 | 163.6300 | -5.4300 | -3.21 | 962,638 | 28 | |
| PRKS | United Parks & Resorts | 11/07 | 36.8100 | 1.6700 | 4.75 | 2,044,697 | 28 | |
| LIF | Life360 | 11/07 | 90.9250 | -0.7650 | -0.83 | 729,592 | 28 | |
| EYE | National Vision Holdings | 11/07 | 24.1300 | 0.6550 | 2.79 | 2,018,018 | 28 | |
| APAM | Artisan Partners Asset Management | 11/07 | 44.9100 | 0.2300 | 0.51 | 324,717 | 28 | |
| LMAT | LeMaitre Vascular | 11/07 | 86.8200 | 1.2200 | 1.43 | 275,971 | 28 | |
| ADMA | ADMA Biologics | 11/07 | 14.5200 | 0.4900 | 3.49 | 4,567,813 | 28 | |
| EXTR | Extreme Networks | 11/07 | 17.4200 | -0.0900 | -0.51 | 1,559,306 | 28 | |
| ACIW | ACI Worldwide | 11/07 | 48.9600 | -1.6700 | -3.30 | 831,467 | 28 | |
| EPAC | Enerpac Tool Group | 11/07 | 40.2400 | -0.2900 | -0.72 | 305,907 | 28 | |
| CVLT | CommVault | 11/07 | 127.4400 | 2.3600 | 1.89 | 964,451 | 28 | |
| CPRX | Catalyst | 11/07 | 21.3900 | 0.4000 | 1.91 | 1,942,465 | 28 | |
| JOE | St. Joe | 11/07 | 58.5200 | -0.0800 | -0.14 | 194,024 | 28 | |
| HNI | HNI | 11/07 | 39.4600 | -0.3200 | -0.80 | 588,549 | 28 | |
| EAT | Brinker International Inc. | 11/07 | 102.6400 | 0.3500 | 0.34 | 1,339,618 | 28 | |
| TRUP | Trupanion | 11/07 | 38.5800 | -3.5100 | -8.34 | 1,261,247 | 28 | |
| VRNS | Varonis Systems | 11/07 | 34.1400 | 0.0300 | 0.09 | 1,534,768 | 28 | |
| PRGS | Progress Software | 11/07 | 42.2900 | 0.3300 | 0.79 | 496,661 | 28 | |
| CALM | Cal-Maine Foods | 11/07 | 88.7200 | 0.7700 | 0.88 | 770,120 | 28 | |
| VCYT | Veracyte | 11/07 | 41.7000 | 0.0100 | 0.02 | 1,160,991 | 28 | |
| PTCT | PTC Therapeutics | 11/07 | 71.7800 | -0.8100 | -1.12 | 1,152,915 | 28 | |
| ALRM | Alarm.com | 11/07 | 49.8600 | 2.7300 | 5.79 | 482,579 | 28 | |
| PHR | Phreesia | 11/07 | 22.0200 | -0.2500 | -1.12 | 419,218 | 28 | |
| GH | Guardant Health | 11/07 | 96.7200 | 0.4700 | 0.49 | 2,745,339 | 28 | |
| PLXS | Plexus | 11/07 | 143.2600 | -0.2400 | -0.17 | 162,667 | 28 | |
| CRAI | CRA International | 11/07 | 180.3500 | -2.7800 | -1.52 | 65,000 | 27 | |
| ENVA | Enova International | 11/07 | 124.8600 | 2.0000 | 1.63 | 219,019 | 27 | |
| PRVA | Privia Health | 11/07 | 23.4300 | -0.5500 | -2.29 | 1,382,350 | 27 | |
| PTGX | Protagonist Therapeutics | 11/07 | 79.5400 | -0.2400 | -0.30 | 882,136 | 27 | |
| HWKN | Hawkins | 11/07 | 127.9100 | 1.1600 | 0.92 | 179,028 | 27 | |
| CRVL | CorVel | 11/07 | 75.9700 | 0.6100 | 0.81 | 151,353 | 27 | |
| KAI | Kadant | 11/07 | 269.0600 | 0.8900 | 0.33 | 113,398 | 27 | |
| IPAR | Interparfums | 11/07 | 87.3800 | -0.3600 | -0.41 | 200,030 | 27 | |
| AWR | American States Water Company | 11/07 | 74.8400 | -0.0900 | -0.12 | 312,064 | 27 | |
| CPK | Chesapeake Utilities | 11/07 | 135.8000 | 2.6600 | 2.00 | 128,185 | 27 | |
| LZ | LegalZoom | 11/07 | 10.1000 | -0.8300 | -7.59 | 3,206,150 | 27 | |
| POWL | Powell Industries, Inc. | 11/07 | 365.3600 | -9.6400 | -2.57 | 292,141 | 27 | |
| SBH | Sally Beauty Holdings Inc. | 11/07 | 14.0100 | 0.2500 | 1.82 | 1,532,660 | 27 | |
| LZB | La-Z-Boy | 11/07 | 31.4100 | 0.2400 | 0.77 | 364,827 | 27 | |
| AZZ | AZZ Incorporated | 11/07 | 99.9700 | -0.0700 | -0.07 | 219,693 | 27 | |
| AMBA | Ambarella | 11/07 | 89.6700 | -0.9500 | -1.05 | 944,932 | 27 | |
| ACLS | Axcelis Technologies, Inc. | 11/07 | 85.7400 | 3.6000 | 4.38 | 636,246 | 27 | |
| APPN | Appian | 11/07 | 40.2900 | 1.9300 | 5.03 | 1,687,063 | 27 | |
| DXPE | DXP Enterprises, Inc. | 11/07 | 101.0200 | 0.6500 | 0.65 | 248,274 | 27 | |
| CMPR | Cimpress | 11/07 | 61.2100 | -1.2100 | -1.94 | 197,678 | 27 | |
| CDE | Coeur Mining | 11/07 | 14.6900 | 0.2500 | 1.73 | 16,307,793 | 27 | |
| COCO | Vita Coco | 11/07 | 42.1100 | 0.2900 | 0.69 | 396,956 | 27 | |
| QTWO | Q2 Holdings | 11/07 | 71.9900 | 1.8200 | 2.59 | 1,596,757 | 27 | |
| CVCO | Cavco Industries | 11/07 | 576.4300 | 2.5500 | 0.44 | 66,915 | 27 | |
| CTRE | CareTrust REIT | 11/07 | 36.1500 | 0.5900 | 1.66 | 2,096,541 | 27 | |
| SKWD | Skyward Specialty Insurance | 11/07 | 47.4800 | 1.8200 | 3.99 | 370,298 | 27 | |
| JJSF | J & J Snack Foods | 11/07 | 81.8400 | -1.8300 | -2.19 | 301,703 | 27 | |
| VITL | Vital Farms | 11/07 | 34.6800 | -0.8000 | -2.25 | 1,091,802 | 27 | |
| GSHD | Goosehead Insurance | 11/07 | 69.5500 | 1.8400 | 2.72 | 420,407 | 27 | |
| PGNY | Progyny | 11/07 | 22.3700 | 4.3600 | 24.21 | 4,589,884 | 27 | |
| FOXF | Fox Factory | 11/07 | 16.3700 | -5.5900 | -25.46 | 3,293,921 | 27 | |
| SONO | Sonos | 11/07 | 16.2900 | 0 | 0 | 1,914,144 | 27 | |
| ALHC | Alignment Healthcare | 11/07 | 16.3300 | -0.1600 | -0.97 | 1,723,143 | 27 | |
| FORM | FormFactor | 11/07 | 52.2500 | -1.9700 | -3.63 | 1,404,078 | 27 | |
| AVPT | AvePoint | 11/07 | 12.0800 | -1.7550 | -12.69 | 4,239,291 | 27 | |
| OUT | OUTFRONT Media | 11/07 | 20.1600 | 2.5400 | 14.42 | 6,465,855 | 27 | |
| CHEF | Chefs' Warehouse | 11/07 | 62.3600 | -1.3000 | -2.04 | 654,846 | 27 | |
| IESC | IES Holdings | 11/07 | 399.0300 | 3.0800 | 0.78 | 178,931 | 27 | |
| HLIT | Harmonic | 11/07 | 10.0100 | -0.1700 | -1.67 | 699,420 | 27 | |
| BCPC | Balchem | 11/07 | 152.5600 | 0.3300 | 0.22 | 163,105 | 27 | |
| URBN | Urban Outfitters, Inc. | 11/07 | 63.9000 | 1.3700 | 2.19 | 1,555,791 | 27 | |
| COUR | Coursera | 11/07 | 8.2500 | 0.2600 | 3.25 | 2,303,074 | 27 | |
| LCII | LCI Industries | 11/07 | 108.6900 | 0.6900 | 0.64 | 340,361 | 27 | |
| STRL | Sterling Infrastructure | 11/07 | 377.8400 | -10.8400 | -2.79 | 780,584 | 27 | |
| LTH | Life Time | 11/07 | 25.5200 | 0.4500 | 1.79 | 1,857,358 | 27 | |
| PJT | PJT Partners | 11/07 | 166.7200 | -1.5500 | -0.92 | 282,555 | 27 | |
| RYTM | Rhythm Pharmaceuticals | 11/07 | 100.3000 | 1.8100 | 1.84 | 1,158,928 | 27 | |
| GVA | Granite Construction | 11/07 | 98.5000 | -0.8900 | -0.90 | 928,957 | 27 | |
| XHR | Xenia Hotels & Resorts | 11/07 | 13.5900 | 0.5400 | 4.14 | 1,135,300 | 27 | |
| CALX | Calix | 11/07 | 64.0300 | -0.3400 | -0.53 | 385,398 | 27 | |
| PBI | Pitney Bowes | 11/07 | 9.4300 | 0.0600 | 0.64 | 3,159,389 | 27 | |
| SMPL | Simply Good Foods | 11/07 | 19.9900 | -0.1100 | -0.55 | 1,770,173 | 27 | |
| SXI | Standex | 11/07 | 237.1700 | 1.5500 | 0.66 | 177,150 | 27 | |
| SXT | Sensient Technologies | 11/07 | 93.1700 | 1.1900 | 1.29 | 296,640 | 27 | |
| AGX | Argan | 11/07 | 311.5800 | 0.2000 | 0.06 | 365,232 | 27 | |
| IBP | Installed Building | 11/07 | 257.7600 | 5.8400 | 2.32 | 340,666 | 27 | |
| FELE | Franklin Electric Co., Inc. | 11/07 | 94.8700 | -0.2800 | -0.29 | 174,385 | 27 | |
| TPB | Turning Point | 11/07 | 103.0000 | 2.8100 | 2.80 | 557,173 | 27 |