首頁 / 個股資料 / 相關公司 / ETF成分股
Riskified Ltd.
〈RSKD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ITRN Ituran Location and Control 09/05 33.7700 -0.1300 -0.38 127,502 5
SPNS Sapiens 09/05 42.9300 0 0 628,906 5
INMD INMODE 09/05 14.9800 0.5700 3.96 996,102 5
SMWB Similarweb 09/05 9.7200 -0.0600 -0.61 270,849 5
FVRR Fiverr International 09/05 23.7000 0.3000 1.28 356,252 5
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 5
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 5
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 993,257 5
MGIC Magic Software 09/05 19.6400 0.0700 0.36 49,577 5
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 4
CLBT Cellebrite 09/05 16.6100 0.2400 1.47 1,514,434 4
ODD ODDITY Tech 09/05 63.0000 0.8700 1.40 702,029 4
KRNT Kornit Digital 09/05 15.3300 0.6200 4.21 507,897 4
CAMT Camtek 09/05 78.7500 0.5500 0.70 247,857 4
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 3
ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,541 3
NEXN Nexxen 09/05 9.8800 0.1400 1.44 192,749 3
FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,249 3
PERI Perion Network 09/05 9.1600 0.0300 0.33 172,345 3
NYAX Nayax 09/05 49.9300 0.4600 0.93 16,068 3
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 3
CHKP Check Point Software 09/05 193.0900 2.3200 1.22 1,170,080 3
NICE NICE 09/05 140.4100 1.7400 1.25 346,513 3
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 3
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 3
SSYS Stratasys 09/05 10.2400 0.0600 0.59 504,895 3
PAL Proficient Auto Logistics 09/05 7.5000 0 0 121,933 3
NVMI Nova 09/05 255.7000 4.7600 1.90 504,989 3
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 3
CYBR CyberArk Software 09/05 462.7700 4.6700 1.02 666,774 3
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 3
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,437,840 3
CGNT Cognyte Software 09/05 9.0050 0.3150 3.62 176,227 3
GLBE Global-E Online 09/05 35.7800 0.7200 2.05 2,078,856 3
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 3
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 3
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 3
TBLA Taboola 09/05 3.3700 0.0100 0.30 1,024,895 3
FORTY Formula Systems 09/05 136.7934 2.7534 2.05 1,401 3
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 3
GILT Gilat Satellite Networks 09/05 9.9700 0.0800 0.81 542,034 3
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 3
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,447,491 3
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 3
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 3
WIX Wix.com 09/05 153.1000 5.9500 4.04 1,820,712 3
NNOX Nano-X Imaging 09/05 3.6900 -0.0300 -0.81 967,039 3
MNDY monday.com 09/05 185.7300 3.3100 1.81 956,454 3
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 2
PSNY Polestar 09/05 1.0100 -0.0300 -2.88 6,994,372 2
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 2
GROW U.S. Global Investors 09/05 2.4200 -0.0150 -0.62 4,975 2
ETOR eToro 09/05 46.4000 0.2450 0.53 654,057 2
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 2
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 2
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,265,021 2
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,843,342 2
RWAY Runway Growth Finance 09/05 10.7000 -0.0200 -0.19 138,403 2
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,884 2
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 2
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 2
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 2
MUX McEwen 09/05 13.5700 0.2000 1.50 1,354,657 2
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 2
PHVS Pharvaris 09/05 23.0500 1.0700 4.87 259,519 2
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 2
SENS Senseonics 09/05 0.4575 0.0095 2.12 3,765,653 2
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,194 2
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 2
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 2
ZIM ZIM Integrated Shipping Services 09/05 13.4900 0.1600 1.20 3,216,520 2
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 2
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 674,003 2
SSM Sono Group 09/05 14.4700 N/A N/A 2,392,653 2
MGNI Magnite 09/05 24.8500 0 0 2,438,340 2
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 2
CRE Cre8 Enterprise 09/05 0.6160 0.0390 6.76 456,911 2
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 2
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 2
MBLY Mobileye 09/05 14.7000 -0.1500 -1.01 3,995,610 2
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 2
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,799,046 2
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 2
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 2
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,851 2
NNDM Nano Dimension 09/05 1.3500 -0.0100 -0.74 2,138,451 2
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 2
BGL Blue Gold 09/05 8.2900 0.1500 1.84 88,631 2
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,319,969 2
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 2
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 2
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 2
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 2
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 2
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 2
KEN Kenon Holdings 09/05 44.5200 0.3100 0.70 8,650 2
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 2
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 2
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 2
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 2
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 2
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 2
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 2
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 2
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 2
PLTK Playtika 09/05 3.7200 0 0 2,898,687 2
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,973 2
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,541,525 2
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,577 2
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 2
RECT Rectitude Holdings 09/05 4.7400 0.1300 2.82 2,643 2
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 2
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 2
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,890 2
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,835 2
FROG JFrog 09/05 50.0600 1.6600 3.43 1,047,105 2
NXL Nexalin Technology 09/05 0.8361 -0.0139 -1.64 149,049 2
AUDC AudioCodes 09/05 9.6700 -0.0300 -0.31 58,121 2
STG Sunlands Technology 09/05 8.7159 0.4409 5.33 9,235 2
HMC Honda Motor 09/05 34.3500 0.1700 0.50 564,078 2
PRTC PureTech Health 09/05 16.2320 0.3690 2.33 8,633 2
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 2
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,754 2
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 2
LIF Life360 09/05 93.4400 4.9600 5.61 631,633 2
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 2
EPR EPR Properties 09/05 53.2600 0 0 941,485 2
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 2
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,779 2
GENI Genius Sports 09/05 13.5000 -0.0500 -0.37 4,208,235 2
LINK Interlink Electronics 09/05 8.7200 -0.4000 -4.39 50,625 2
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 2
ESP Espey Mfg. & Electronics 09/05 50.1200 0.9000 1.83 16,522 2
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,597,484 2
ROKU Roku 09/05 95.2400 -1.9100 -1.97 3,245,881 2
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 2
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 2