首頁 / 個股資料 / 相關公司 / ETF成分股
Rush Street Interactive, Inc.
〈RSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACAD ACADIA Pharmaceuticals 11/05 22.3300 0.4800 2.20 2,342,153 40
YOU Clear Secure 11/05 31.7900 1.0600 3.45 3,253,168 40
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 39
PTCT PTC Therapeutics 11/05 71.7700 4.0500 5.98 2,891,479 38
LAUR Laureate Education 11/05 30.7400 1.0800 3.64 1,148,006 38
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 38
FTDR frontdoor 11/05 55.2600 -10.4800 -15.94 1,832,240 38
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 38
IRTC iRhythm Technologies 11/05 180.4900 -0.6100 -0.34 370,275 37
REVG REV Group 11/05 53.2200 0.1400 0.26 1,508,948 37
CARG CarGurus 11/05 34.0600 0.0800 0.24 855,090 36
CPRX Catalyst 11/05 21.3800 0.0400 0.19 2,435,922 36
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 36
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 36
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 36
DAVE Dave 11/05 243.4700 8.8900 3.79 1,006,683 36
UTI Universal Technical Institute In 11/05 28.1100 -0.0400 -0.14 540,109 36
HURN Huron Consulting Group 11/05 167.5700 2.6500 1.61 186,660 36
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 35
MIR Mirion Technologies 11/05 28.5500 0.7300 2.62 2,959,475 35
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 35
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 35
LIF Life360 11/05 95.4300 -1.0100 -1.05 455,191 35
PLMR Palomar Holdings 11/05 116.7100 1.1800 1.02 167,273 35
ADMA ADMA Biologics 11/05 15.3700 0.7400 5.06 6,470,779 35
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 35
PAYO Payoneer 11/05 5.4700 -0.3200 -5.53 8,266,208 35
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 34
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 34
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 34
CHEF Chefs' Warehouse 11/05 63.5300 1.4300 2.30 449,202 34
MCRI Monarch Casino & Resort 11/05 91.2700 1.4200 1.58 100,215 34
CDE Coeur Mining 11/05 14.1900 0.3700 2.68 20,509,620 34
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 34
CVLT CommVault 11/05 128.6500 -7.1700 -5.28 1,487,004 34
MIRM Mirum Pharmaceuticals 11/05 70.0900 -0.8800 -1.24 1,202,999 34
ROAD Construction Partners 11/05 114.8500 2.8300 2.53 301,493 34
RYTM Rhythm Pharmaceuticals 11/05 99.4700 -5.5200 -5.26 1,111,887 34
GH Guardant Health 11/05 95.0500 -3.0900 -3.15 9,810,345 34
HRMY Harmony Biosciences 11/05 31.3500 0.6300 2.05 1,447,889 34
AVPT AvePoint 11/05 14.2800 0.4600 3.33 1,801,771 34
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 34
PRIM Primoris Services 11/05 130.3700 2.3500 1.84 1,254,674 34
FCFS FirstCash 11/05 162.1800 2.3100 1.44 444,025 33
CORZ Core Scientific 11/05 21.8000 0.0600 0.28 15,188,749 33
ALHC Alignment Healthcare 11/05 17.0600 -0.0300 -0.18 2,137,708 33
CVCO Cavco Industries 11/05 559.9500 29.2100 5.50 201,914 33
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 33
BOOT Boot Barn 11/05 187.3100 2.5400 1.37 540,306 33
BCRX BioCryst Pharmaceuticals 11/05 7.1700 0.4100 6.07 5,786,477 33
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 33
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 33
AGX Argan 11/05 324.9300 21.7300 7.17 323,399 33
SMR NuScale Power 11/05 37.9100 2.2800 6.40 14,542,446 33
WGS GeneDx 11/05 136.8700 -2.6150 -1.87 589,538 33
ENVA Enova International 11/05 128.0000 5.5000 4.49 313,756 33
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 33
MGNI Magnite 11/05 17.1000 0.3700 2.21 6,155,240 33
SNEX StoneX Group 11/05 85.0300 -0.0900 -0.11 433,802 33
PTGX Protagonist Therapeutics 11/05 77.8800 1.3800 1.80 622,953 33
QLYS Qualys 11/05 146.1300 24.9200 20.56 1,433,266 33
RAMP LiveRamp Holdings 11/05 27.4200 0.3900 1.44 801,820 33
PL Planet 11/05 13.2500 0.5500 4.33 6,718,018 33
ANF Abercrombie & Fitch Co. 11/05 70.4000 1.8200 2.65 1,796,762 33
UEC Uranium Energy 11/05 13.0700 0.0700 0.54 8,920,885 33
CALX Calix 11/05 67.1800 1.7200 2.63 855,883 33
DRVN Driven Brands 11/05 14.4850 -0.5250 -3.50 1,645,808 33
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 32
COMP Compass 11/05 8.7900 0.4300 5.14 15,577,287 32
IDT IDT 11/05 51.4500 0.8200 1.62 104,753 32
ATMU Atmus 11/05 46.1000 0.2900 0.63 636,353 32
ADPT Adaptive Biotechnologies 11/05 17.5900 0.6700 3.96 1,882,802 32
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 32
BGC BGC Group 11/05 9.1200 -0.0900 -0.98 2,835,401 32
LMAT LeMaitre Vascular 11/05 86.2700 -0.9900 -1.13 163,225 32
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 32
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 32
EAT Brinker International Inc. 11/05 103.5200 -1.0500 -1.00 1,738,862 32
DXPE DXP Enterprises, Inc. 11/05 122.0100 -0.3000 -0.25 134,228 32
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 32
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 32
TMDX TransMedics Group 11/05 124.4600 2.2500 1.84 1,035,084 32
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 32
HCI HCI Group, Inc. 11/05 203.6100 -2.5400 -1.23 297,921 32
CRDO Credo 11/05 173.1600 8.9300 5.44 4,984,298 32
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 32
BBSI Barrett Business Services 11/05 40.7200 0.4800 1.19 511,719 32
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 32
WRBY Warby Parker 11/05 19.0500 -0.6000 -3.05 3,288,024 32
TPB Turning Point 11/05 101.1600 5.9800 6.28 1,459,277 32
MOD Modine 11/05 151.2100 5.0700 3.47 845,011 32
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 32
KAR OPENLANE 11/05 26.0600 -0.5000 -1.88 2,912,460 32
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 32
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 32
CRVL CorVel 11/05 75.4700 -0.5900 -0.78 182,857 32
IBP Installed Building 11/05 245.8300 7.8100 3.28 859,421 32
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 32
VCTR Victory Capital Holdings 11/05 62.4900 0.9700 1.58 294,793 32
MGRC McGrath RentCorp 11/05 107.6500 -0.0100 -0.01 80,992 32
SKWD Skyward Specialty Insurance 11/05 46.8300 0.9600 2.09 317,646 32
HL Hecla Mining 11/05 12.1100 0.1400 1.17 17,262,559 32