首頁 / 個股資料 / 相關公司 / ETF成分股
Rush Street Interactive, Inc.
〈RSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 38
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 37
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 37
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 37
UTI Universal Technical Institute In 09/19 28.2900 -0.2900 -1.01 1,287,570 36
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 36
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 36
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 36
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 36
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 36
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 36
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 36
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 36
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 35
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 35
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 35
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 35
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 35
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 35
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 35
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 35
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 35
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 35
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 34
MIR Mirion Technologies 09/19 24.4400 -0.1600 -0.65 13,837,728 34
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 34
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 34
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 34
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 34
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 34
PL Planet 09/19 11.1100 0.5000 4.71 21,936,211 34
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 33
LTH Life Time 09/19 27.8300 -0.4300 -1.52 4,285,831 33
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 33
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 33
SMR NuScale Power 09/19 46.7700 8.6500 22.69 52,070,386 33
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 33
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 33
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 33
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 33
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 33
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 33
ROAD Construction Partners 09/19 133.6700 2.8500 2.18 796,742 33
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 33
SHAK Shake Shack 09/19 99.6200 0.6400 0.65 2,098,279 33
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 33
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 33
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 33
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 33
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 33
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 33
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 32
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 32
PRVA Privia Health 09/19 22.3700 -0.2350 -1.04 3,224,296 32
CORZ Core Scientific 09/19 16.6200 -0.1300 -0.78 13,950,512 32
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 32
PHR Phreesia 09/19 23.8700 -0.3200 -1.32 1,446,727 32
WRBY Warby Parker 09/19 28.4800 0.1400 0.49 2,116,521 32
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 32
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 32
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 32
WGS GeneDx 09/19 129.6050 -1.1050 -0.85 545,373 32
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 32
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 32
AMBA Ambarella 09/19 82.9300 0.2900 0.35 1,647,736 32
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 32
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 32
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 32
DRVN Driven Brands 09/19 16.6200 -0.2700 -1.60 1,614,464 32
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 32
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 32
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 32
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 32
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 32
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 32
RVLV Revolve Group 09/19 23.5700 -0.5200 -2.16 1,202,013 32
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 32
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 32
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 31
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 31
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 31
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 31
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 31
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 31
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 31
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 31
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 31
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 31
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 31
PRKS United Parks & Resorts 09/19 51.2100 -0.3100 -0.60 1,594,816 31
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 31
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 31
COUR Coursera 09/19 11.6500 0.0600 0.52 3,740,626 31
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 31
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 31
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 31
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 31
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 31
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 31
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 31
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 31
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 31
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 31
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 31
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 31
LZ LegalZoom 09/19 10.9500 -0.1500 -1.35 3,490,451 31
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 31
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 31
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 31
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 31
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 31
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 31
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 31
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 31
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 31
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 31
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 31
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 31
INTA Intapp 09/19 44.5400 -0.7900 -1.74 889,517 31
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 31
COMP Compass 09/19 9.4000 -0.2900 -2.99 9,491,438 31
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 31
SKWD Skyward Specialty Insurance 09/19 47.3700 -0.5200 -1.09 855,884 31