首頁 / 個股資料 / 相關公司 / ETF成分股
Regal Rexnord Corporation
〈RRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/22 389.4700 6.3400 1.65 395,058 452
T AT&T 09/22 28.9200 -0.0900 -0.31 25,835,190 438
BAC Bank of America 09/22 51.9200 -0.3300 -0.63 27,469,987 345
JPM JPMorgan Chase 09/22 312.4400 -2.3400 -0.74 7,520,694 314
DUK Duke Energy 09/22 121.5800 0.5000 0.41 2,062,782 309
MS Morgan Stanley 09/22 160.7100 0.8000 0.50 4,421,205 304
C Citigroup 09/22 103.4900 0.8100 0.79 11,477,570 272
UNH UnitedHealth 09/22 341.3000 4.6100 1.37 8,903,783 258
WFC Wells Fargo 09/22 85.1600 0.5200 0.61 14,545,983 248
CMCSA Comcast 09/22 31.4900 -0.1000 -0.32 36,358,674 245
GM General Motors 09/22 58.8800 -0.1000 -0.17 7,764,468 232
VZ Verizon Communications 09/22 43.1600 -0.3200 -0.74 18,508,038 216
FR First Industrial Realty Trust, I 09/22 52.0000 0.2900 0.56 620,414 215
AAPL Apple 09/22 256.0800 10.5800 4.31 105,521,206 211
NEE NextEra Energy 09/22 72.3500 1.2700 1.79 9,866,708 210
GS Goldman Sachs 09/22 805.5600 0.5600 0.07 1,151,288 209
CHTR Charter Communications 09/22 266.1300 3.5800 1.36 1,755,004 199
SO Southern 09/22 92.3300 0.5300 0.58 5,570,449 197
F Ford Motor 09/22 11.6600 0.0400 0.34 58,434,897 184
ORCL Oracle 09/22 328.1500 19.4900 6.31 44,437,715 183
DE Deere 09/22 469.0300 -0.6000 -0.13 1,678,904 183
D Dominion Energy 09/22 59.8200 -0.0300 -0.05 6,388,179 182
HD Home Depot 09/22 412.0000 -3.6900 -0.89 2,656,478 181
HSBC HSBC Holdings 09/22 69.9800 0.2500 0.36 1,217,857 180
EXC Exelon 09/22 43.4000 -0.0100 -0.02 4,538,004 180
TMUS T-Mobile US 09/22 237.4400 -0.7300 -0.31 4,686,873 179
PCG PG&E 09/22 14.6700 -0.2400 -1.61 22,823,777 176
AVGO Broadcom 09/22 338.7900 -6.1500 -1.78 28,660,429 173
AEP American Electric Power 09/22 107.0500 -0.0100 -0.01 2,646,575 173
CVS CVS Health 09/22 75.1300 0.2100 0.28 7,227,282 171
EIX Edison International 09/22 54.2600 -1.3800 -2.48 4,018,542 168
AMGN Amgen Inc. 09/22 286.0000 0.5900 0.21 3,050,844 168
INTC Intel 09/22 28.7600 -0.8200 -2.77 130,315,424 166
HCA HCA Healthcare 09/22 407.2400 4.9400 1.23 1,010,599 165
PEP PepsiCo 09/22 141.0300 -0.7300 -0.51 5,801,789 163
XEL Xcel Energy 09/22 72.3500 0.2400 0.33 4,129,843 156
PM Philip Morris International Inc. 09/22 161.9800 -0.9700 -0.60 5,736,456 153
OKE ONEOK 09/22 71.6200 0.0700 0.10 3,828,071 152
BA Boeing 09/22 212.0900 -3.5600 -1.65 7,467,729 152
ELV Elevance Health 09/22 317.8900 4.1800 1.33 1,456,337 152
ET Energy Transfer 09/22 17.1300 -0.1700 -0.98 16,772,326 151
BK Bank of New York Mellon 09/22 109.4600 0.7500 0.69 2,905,256 149
PNC PNC Financial Services 09/22 203.1200 -2.4000 -1.17 1,216,703 147
SRE Sempra 09/22 82.3700 -0.8300 -1.00 6,043,726 147
BMY Bristol-Myers Squibb 09/22 44.9800 -0.0400 -0.09 11,545,218 144
KMI Kinder Morgan 09/22 27.1800 -0.2400 -0.88 9,892,022 143
PFE Pfizer 09/22 24.0400 0.0100 0.04 67,865,727 143
COF Capital One Financial 09/22 225.4100 -2.9100 -1.27 2,567,226 142
ABBV AbbVie 09/22 222.5900 0.1200 0.05 5,990,829 141
DIS Disney 09/22 112.5600 -1.2000 -1.05 15,480,809 141
ES Eversource Energy 09/22 67.6600 0.6600 0.99 6,796,801 140
UNP Union Pacific 09/22 225.8500 5.2400 2.38 8,135,980 139
ETR Entergy 09/22 89.2400 0.5700 0.64 2,324,911 138
RTX RTX 09/22 159.4300 1.1900 0.75 3,296,684 137
USB U.S. Bancorp 09/22 49.4900 -0.9200 -1.83 7,671,388 136
IBM IBM 09/22 271.3700 4.9700 1.87 5,030,690 136
AMZN Amazon 09/22 227.6300 -3.8500 -1.66 45,915,774 135
WMT Walmart 09/22 102.8200 0.4900 0.48 12,862,170 135
LOW Lowe's 09/22 260.3900 -4.8100 -1.81 3,435,502 135
AMT American Tower 09/22 193.2100 -0.1000 -0.05 3,471,766 134
AXP American Express 09/22 340.9800 -0.1400 -0.04 3,327,935 134
JNJ Johnson & Johnson 09/22 174.2100 -1.9800 -1.12 7,194,016 129
KO Coca-Cola 09/22 66.2100 -0.2200 -0.33 13,300,020 128
MRK Merck 09/22 80.4000 -1.1100 -1.36 11,986,970 127
MCD McDonalds 09/22 302.9900 0.6100 0.20 3,657,910 126
LMT Lockheed Martin 09/22 480.3900 7.4500 1.58 1,410,238 123
WMB Williams Cos. 09/22 60.1600 0.0500 0.08 4,792,075 123
STT State Street 09/22 113.3200 -0.1800 -0.16 1,037,003 122
PEG Public Service Enterprise Group Inc. 09/22 81.7300 0.1300 0.16 2,331,381 122
LLY Eli Lilly 09/22 754.9500 2.9600 0.39 2,557,356 121
EPD Enterprise Products 09/22 31.3700 -0.3200 -1.01 4,179,338 120
MUFG Mitsubishi UFJ Financial Group 09/22 16.0500 0.2000 1.26 2,223,635 118
PRU Prudential Financial 09/22 102.8500 -0.7400 -0.71 1,454,719 118
ED Consolidated Edison 09/22 96.6200 0.2900 0.30 1,938,993 115
DTE DTE Energy 09/22 136.1400 0.4700 0.35 898,940 114
GILD Gilead Sciences 09/22 112.4900 -1.6000 -1.40 7,261,430 113
PLD ProLogis 09/22 113.9300 0.4200 0.37 2,799,006 111
UPS UPS 09/22 84.2300 0.1700 0.20 10,225,400 111
CAT Caterpillar 09/22 472.1000 5.5600 1.19 3,179,979 110
NI NiSource 09/22 41.3000 0.9800 2.43 8,965,985 110
R Ryder System Inc. 09/22 184.9700 1.2200 0.66 189,853 109
CI Cigna Group 09/22 288.6200 -1.7400 -0.60 1,340,263 107
CSX CSX 09/22 33.2000 0.2200 0.67 22,443,637 106
DELL Dell 09/22 135.6900 3.7500 2.84 10,255,360 106
TFC Truist Financial 09/22 45.3900 -0.6000 -1.30 6,339,347 106
AEE Ameren Corporation 09/22 99.0900 -0.0400 -0.04 1,578,015 105
MSFT Microsoft 09/22 514.4500 -3.4800 -0.67 20,009,697 105
JEF Jefferies Financial Group 09/22 69.6600 0.1700 0.24 1,365,047 104
SPG Simon Property Group Inc. 09/22 181.1400 0.4200 0.23 1,402,174 104
WM Waste Management 09/22 216.9900 0.5900 0.27 1,424,203 104
MA Mastercard 09/22 584.4900 0.3300 0.06 3,241,994 103
MET MetLife, Inc. 09/22 80.9800 1.8200 2.30 6,658,250 103
NSC Norfolk Southern 09/22 290.5500 6.8400 2.41 2,918,177 103
ALLY Ally Financial Inc. 09/22 43.4800 -0.7300 -1.65 4,897,252 103
MO Altria Group 09/22 63.7900 -1.1000 -1.70 7,629,893 102
CCI Crown Castle 09/22 94.2800 0.6800 0.73 3,936,459 102
SBUX Starbucks 09/22 85.2900 0.7300 0.86 7,883,438 102
HON Honeywell 09/22 209.0000 -0.3700 -0.18 4,805,823 102
PG Procter & Gamble 09/22 153.0700 -2.9700 -1.90 8,713,401 101
HUM Humana 09/22 257.8700 5.2100 2.06 1,927,353 99
FDX FedEx 09/22 230.1200 -1.6300 -0.70 3,850,440 99
CNP CenterPoint Energy 09/22 38.1700 0.1500 0.39 4,002,862 99