首頁 / 個股資料 / 相關公司 / ETF成分股
Red River Bancshares, Inc.
〈RRBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 17
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 17
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 17
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 17
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 17
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 17
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 17
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 17
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 17
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 17
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 17
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 17
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 17
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 17
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 17
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 17
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 17
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 17
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 17
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 17
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 17
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 17
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 17
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 17
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 17
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 17
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 17
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 17
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 17
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 17
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 17
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 17
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 17
TIPT Tiptree 09/19 23.5900 0 0 348,178 17
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 17
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 17
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 17
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 17
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 16
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 16
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 16
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 16
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 16
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 16
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 16
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 16
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 16
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 16
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 16
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 16
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 16
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 16
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 16
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 16
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 16
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 16
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 16
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 16
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 16
STNG Scorpio Tankers 09/19 58.8100 -0.8700 -1.46 1,270,434 16
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 16
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 16
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 16
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 16
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 16
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 16
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 16
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 16
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 16
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 16
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 16
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 16
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 16
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 16
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 16
ONIT Onity Group 09/19 42.9100 -1.0800 -2.46 63,443 16
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 16
NVRI Enviri 09/19 12.2800 -0.1900 -1.52 1,710,336 16
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 16
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 16
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 16
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 16
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 16
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 16
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 16
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 16
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 16
MTUS Metallus 09/19 16.4100 -0.2400 -1.44 1,043,110 16
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 16
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 16
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 16
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 16
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 16
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 16
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 16
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 16
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 16
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 16
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 16
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 16
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 16
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 16
LILAK Liberty Latin America - Class C Common Stock 09/19 8.0800 -0.2000 -2.42 2,996,227 16
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 16
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 16
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 16
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 16
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 16
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 16
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 16
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 16
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 16
HBT HBT Financial 09/19 26.0000 -0.5000 -1.89 333,088 16
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 16
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 16
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 16
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 16
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 16
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 16
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 16
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 16
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 16
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 16
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 16
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 16
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 16
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 16
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 16
ECVT Ecovyst 09/19 9.1600 -0.2000 -2.14 3,871,034 16
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 16
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 16
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 16
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 16
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 16
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 16
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 16
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 16
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 16
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 16
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 16
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 16
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 16
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 16
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 16
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 16
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 16
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 16
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 16
CMCL Caledonia Mining 09/19 33.3200 1.5000 4.71 537,100 16
CMRE Costamare 09/19 12.2800 -0.4500 -3.53 738,117 16
CIO City Office REIT, Inc. 09/19 6.9500 0 0 464,256 16
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 16
CBAN Colony Bankcorp 09/19 17.5800 -0.6800 -3.72 262,638 16
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 16
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 16
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 16
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 16
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 16
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 16
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 16
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 16
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 16
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 16
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 16
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 16
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 16
AMRK A-Mark 09/19 26.8300 -0.3200 -1.18 941,182 16
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 16
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 16
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 16
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 16