首頁 / 個股資料 / 相關公司 / ETF成分股
Rapid7, Inc.
〈RPD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 52
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 48
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 45
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,953,915 45
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 43
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 42
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 41
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 41
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 40
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 39
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,194 39
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 39
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 39
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 38
WK Workiva 09/05 79.9300 3.8800 5.10 855,400 37
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 37
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 37
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 37
BL BlackLine 09/05 53.6100 0.5400 1.02 756,409 37
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 36
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 36
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,159 36
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 36
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 36
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,883 36
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 36
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 36
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 36
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 36
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 35
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 35
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 35
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 35
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 35
ASAN Asana 09/05 13.4600 -1.1700 -8.00 9,412,987 35
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 35
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 35
APPN Appian 09/05 30.5700 0.6500 2.17 1,228,029 35
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 35
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 34
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 34
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 34
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 34
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,569 34
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 34
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,520 34
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 33
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 33
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 33
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 33
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 33
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,469 33
NOVT Novanta 09/05 116.1000 0.7500 0.65 247,311 33
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,630,506 33
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,893 33
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,243 33
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 33
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 33
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 33
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 33
BRZE Braze 09/05 31.4200 3.7600 13.59 10,816,881 33
FRSH Freshworks 09/05 12.8400 -0.1700 -1.31 4,706,326 33
CWAN Clearwater Analytics 09/05 20.7700 0.6100 3.03 5,862,822 33
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 33
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 32
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 32
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 32
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 32
PI Impinj 09/05 191.0200 2.8900 1.54 415,139 32
GOLF Acushnet Holdings 09/05 76.5500 0.3600 0.47 280,225 32
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 32
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 32
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,382 32
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,257 32
ALKT Alkami Technology 09/05 25.2300 0.2100 0.84 1,159,280 32
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 32
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 32
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 32
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 32
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 32
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 32
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 32
CORZ Core Scientific 09/05 13.6200 0 0 9,312,069 32
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 32
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 32
ZETA Zeta 09/05 18.9000 0.2200 1.18 6,638,802 32
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 32
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 32
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 32
CXM Sprinklr 09/05 7.8100 -0.0200 -0.26 2,496,200 32
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 32
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 32
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 32
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 32
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 32
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 32
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 32
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 32
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,268 31
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 31
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 31
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 31
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 31
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 31
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 31
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 31
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 31
VERX Vertex 09/05 24.0400 -0.0400 -0.17 1,848,428 31
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 31
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 31
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 31
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 31
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 31
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 31
DOCN DigitalOcean 09/05 32.7600 0.6400 1.99 2,987,718 31
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 31
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 31
SHAK Shake Shack 09/05 100.1800 -1.6900 -1.66 1,857,279 31
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 31
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 31
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 31
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 31
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 31
PGNY Progyny 09/05 22.5500 -1.0100 -4.29 979,928 31
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 31
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,115 31
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 31
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 31
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 31
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 31
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 31
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 31
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 31