首頁 / 個股資料 / 相關公司 / ETF成分股
Roma Green Finance Limited
〈ROMA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AGNC AGNC Investment 09/05 10.3700 0.1700 1.67 27,546,951 3
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 3
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 3
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 3
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,911 3
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 3
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 3
AVTR Avantor 09/05 13.3100 0.1200 0.91 7,671,887 3
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 3
BGFV Big 5 Sporting Goods Corporation 09/05 1.4300 0 0 125,258 3
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 3
BFIN BankFinancial Corporation 09/05 12.4200 -0.1700 -1.35 34,386 3
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 3
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 3
CACC Credit Acceptance 09/05 522.6100 1.8800 0.36 79,796 3
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 3
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,198 3
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 3
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 3
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 3
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 3
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 3
COHU Cohu 09/05 20.3400 0.3400 1.70 249,104 3
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,345 3
COLB Columbia Banking System 09/05 26.9000 0.1300 0.49 7,257,787 3
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 3
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,131 3
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 3
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 3
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 3
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 3
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 3
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 3
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 3
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 3
FARM Farmer Brothers 09/05 2.0200 0.1100 5.76 119,031 3
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 3
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 3
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 3
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 3
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 3
GIFI Gulf Island Fabrication 09/05 7.3300 0.0600 0.83 47,151 3
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 78,710 3
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 3
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 3
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 681,954 3
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,769 3
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 3
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 3
INSP Inspire Medical Systems 09/05 86.4600 0.1400 0.16 924,972 3
JAKK JAKKS Pacific 09/05 17.6000 -0.1500 -0.85 53,621 3
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 3
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 3
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,409 3
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 3
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,228,227 3
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 3
MKTX MarketAxess Holdings, Inc. 09/05 187.5000 7.3700 4.09 758,253 3
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 3
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 216,187 3
NATL NCR Atleos 09/05 40.0500 0.2800 0.70 1,233,269 3
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,867 3
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 3
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 3
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 3
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 3
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 3
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 3
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 3
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 3
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 3
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 3
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,499 3
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 3
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 3
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 3
SMRT SmartRent 09/05 1.4600 0.0400 2.82 579,972 3
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 580,003 3
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 3
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 3
STEL Stellar Bank 09/05 30.9900 -0.2900 -0.93 215,489 3
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 3
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,341 3
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 3
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,384 3
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 3
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 3
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 3
UTSI UTStarcom 09/05 2.4300 -0.1800 -6.90 15,464 3
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 3
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 3
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 3
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 3
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 3
WEYS Weyco 09/05 30.8700 -0.5900 -1.88 10,174 3
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 3
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 3
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 3
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 3
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 3