首頁 / 個股資料 / 相關公司 / ETF成分股
Rogers Corporation
〈ROG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/03 9.4400 0 0 2,014,190 201
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 781,092 164
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,103,997 156
SAP SAP 09/03 270.9400 4.7400 1.78 1,062,902 145
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,191,742 143
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,080 139
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,233,712 138
GSK GSK 09/03 39.3600 0.4000 1.03 4,206,712 137
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,503 133
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,141 133
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,028,956 130
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,581 129
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,166,671 127
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,859 127
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,368,572 125
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,122 125
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,728 125
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,806 123
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,566,847 123
AI C3.ai 09/03 16.6800 -0.1400 -0.83 16,087,147 122
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,373 121
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,130,189 119
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,464 119
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,202,863 118
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 208,843 117
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 305,972 116
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,679 115
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,237 113
DG Dollar General 09/03 109.6900 -0.7700 -0.70 2,604,604 112
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,979,813 110
RKT Rocket 09/03 17.8800 0.7200 4.20 17,727,958 110
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,242 109
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 106
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,515 106
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,128,051 106
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,611,957 105
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 103
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,328,408 102
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 101
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,902,960 101
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,178 100
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,073 99
T AT&T 09/03 29.0400 -0.0400 -0.14 27,239,238 99
G Genpact 09/03 45.2000 0.3100 0.69 2,250,664 98
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 97
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,376,921 96
HEI Heico 09/03 318.8400 2.9300 0.93 419,991 94
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 92
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 90
APA APA 09/03 22.6800 -1.1600 -4.87 8,306,331 89
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,658 89
NN NextNav 09/03 16.3300 -1.2700 -7.22 1,990,826 89
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,375 88
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 87
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,964,629 86
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,227 85
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,844 85
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,244,793 84
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,879,310 84
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,170,569 84
SUN Sunoco 09/03 51.6000 0 0 192,532 84
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,118,359 84
LEG Leggett & Platt 09/03 9.4300 0.1200 1.29 1,495,564 83
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,667,742 82
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,267 81
K Kellanova 09/03 79.0400 0.1000 0.13 3,025,841 81
GLE Global Engine 09/03 0.7100 -0.0040 -0.56 93,494 81
WOW WideOpenWest 09/03 5.0800 0 0 361,877 80
AD Array Digital Infrastructure 09/03 53.0700 0.3900 0.74 189,922 80
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 464,579 79
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,009,074 79
WES Western Midstream Partners - Common Units Represe 09/03 38.2900 -0.6100 -1.57 948,504 78
L Loews 09/03 96.8800 0.6600 0.69 683,767 78
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,555,401 78
SO Southern 09/03 91.6600 -0.4300 -0.47 3,444,097 77
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,302 76
TLS Telos 09/03 6.4700 -0.0700 -1.07 902,574 76
TTE TotalEnergies 09/03 61.7000 -0.8900 -1.42 965,604 76
SRG Seritage Growth Properties 09/03 3.6400 -0.0800 -2.15 59,788 75
NWG NatWest Group 09/03 13.8800 0.0600 0.43 3,877,030 74
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,336,149 74
SKT Tanger 09/03 33.9700 0.5000 1.49 616,488 74
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,447,059 74
CNA CNA Financial Corp. 09/03 48.9200 -0.0600 -0.12 505,869 73
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,748 73
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 73
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,237,875 73
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 72
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 72
ALC Alcon 09/03 78.7200 0.4500 0.57 2,065,965 72
SHEL Shell 09/03 72.7400 -1.0500 -1.42 4,570,360 72
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,040 72
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,944,386 71
TEF Telefonica 09/03 5.2600 -0.1000 -1.87 391,776 71
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 71
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,523,822 70
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,954 70
MB MasterBeef 09/03 10.3500 -1.6300 -13.61 36,351 70
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,228,414 70
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,708,420 70
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 70