Rogers Corporation
〈ROG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SAN | Banco Santander | 11/06 | 10.2900 | 0.0700 | 0.68 | 2,723,973 | 212 | |
| DTE | DTE Energy | 11/06 | 134.0900 | 0.0900 | 0.07 | 2,006,076 | 171 | |
| RIO | Rio Tinto | 11/06 | 69.2700 | 0.2100 | 0.30 | 2,288,228 | 165 | |
| IAG | IAMGOLD Corp. | 11/06 | 12.0400 | 0.1200 | 1.01 | 9,255,963 | 150 | |
| MRK | Merck | 11/06 | 85.7800 | 1.3900 | 1.65 | 10,600,484 | 150 | |
| SAP | SAP | 11/06 | 253.8800 | -7.1800 | -2.75 | 1,290,156 | 149 | |
| TEL | TE Connectivity | 11/06 | 242.5000 | -6.5000 | -2.61 | 1,940,774 | 145 | |
| GSK | GSK | 11/06 | 47.1000 | 0.4100 | 0.88 | 4,227,595 | 142 | |
| MC | Moelis & Company | 11/06 | 62.9300 | -0.7000 | -1.10 | 613,699 | 141 | |
| AIR | AAR | 11/06 | 82.2500 | -1.3500 | -1.61 | 296,054 | 138 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,508 | 137 | |
| PRU | Prudential Financial | 11/06 | 105.2000 | 0.7700 | 0.74 | 2,445,033 | 136 | |
| NXT | NEXTracker | 11/06 | 106.5400 | -5.3000 | -4.74 | 2,530,941 | 135 | |
| SU | Suncor Energy | 11/06 | 41.9900 | 0.7700 | 1.87 | 6,967,177 | 134 | |
| ENR | Energizer Holdings | 11/06 | 23.6100 | -0.4700 | -1.95 | 665,710 | 133 | |
| ORA | Ormat Technologies | 11/06 | 114.7500 | 0.8800 | 0.77 | 718,258 | 132 | |
| UCB | United Community Banks | 11/06 | 29.4900 | 0.0400 | 0.14 | 545,712 | 129 | |
| PPL | PPL | 11/06 | 36.5000 | 0.1300 | 0.36 | 4,855,683 | 128 | |
| AAL | American Airlines | 11/06 | 13.1500 | -0.2700 | -2.01 | 67,103,247 | 126 | |
| TSCO | Tractor Supply Company | 11/06 | 53.1000 | -0.8200 | -1.52 | 4,610,477 | 125 | |
| ACA | Arcosa | 11/06 | 98.7000 | -1.8500 | -1.84 | 207,260 | 125 | |
| DUK | Duke Energy | 11/06 | 124.0000 | 0.2300 | 0.19 | 4,673,416 | 123 | |
| AI | C3.ai | 11/06 | 15.1800 | -0.8900 | -5.54 | 4,972,458 | 123 | |
| AZN | AstraZeneca | 11/06 | 83.7700 | 2.6200 | 3.23 | 6,939,414 | 122 | |
| EBS | Emergent Biosolutions | 11/06 | 10.2700 | -0.0700 | -0.68 | 949,135 | 121 | |
| MTX | Minerals Technologies Inc. | 11/06 | 55.5000 | -0.9200 | -1.63 | 151,396 | 120 | |
| CSL | Carlisle | 11/06 | 316.5700 | -12.6600 | -3.85 | 469,148 | 119 | |
| ADM | Archer-Daniels-Midland | 11/06 | 56.7200 | 0.4300 | 0.76 | 4,018,983 | 119 | |
| DG | Dollar General | 11/06 | 95.9400 | -4.6700 | -4.64 | 3,092,022 | 118 | |
| BN | Brookfield | 11/06 | 45.6600 | -0.2400 | -0.52 | 2,624,727 | 117 | |
| ALV | Autoliv | 11/06 | 119.9100 | -1.4900 | -1.23 | 497,548 | 115 | |
| VOD | Vodafone | 11/06 | 11.3400 | 0.0700 | 0.62 | 5,106,882 | 113 | |
| RKT | Rocket | 11/06 | 15.6100 | -0.6900 | -4.23 | 48,638,567 | 112 | |
| CON | Concentra | 11/06 | 18.7100 | -0.4300 | -2.25 | 1,801,409 | 111 | |
| FBK | FB Financial | 11/06 | 54.2100 | 0.1100 | 0.20 | 221,258 | 109 | |
| EL | Estee Lauder Companies, Inc. | 11/06 | 87.7800 | -3.3100 | -3.63 | 7,268,557 | 108 | |
| ASML | ASML Holding | 11/06 | 1,029.2000 | -14.5500 | -1.39 | 1,071,928 | 108 | |
| III | Information Services Group | 11/06 | 5.7900 | -0.0600 | -1.03 | 247,203 | 107 | |
| G | Genpact | 11/06 | 38.3900 | -0.4300 | -1.11 | 3,493,713 | 106 | |
| OR | OR Royalties | 11/06 | 31.0800 | -0.2100 | -0.67 | 1,721,612 | 105 | |
| AMS | American Shared Hospital Services | 11/06 | 2.1100 | -0.0100 | -0.47 | 6,528 | 104 | |
| CFR | Cullen/Frost Bankers Inc. | 11/06 | 123.7400 | -0.3400 | -0.27 | 450,770 | 103 | |
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,654,253 | 102 | |
| CMCSA | Comcast | 11/06 | 27.3100 | -0.6300 | -2.25 | 32,781,994 | 102 | |
| AEP | American Electric Power | 11/06 | 119.5300 | -0.2300 | -0.19 | 6,241,828 | 100 | |
| BHP | BHP Group | 11/06 | 55.6100 | 0.1000 | 0.18 | 2,089,176 | 100 | |
| BBT | Beacon Financial | 11/06 | 26.2300 | 0.0300 | 0.11 | 1,390,656 | 95 | |
| HEI | Heico | 11/06 | 317.5600 | -0.7900 | -0.25 | 312,117 | 95 | |
| CBK | Commercial Bancgroup | 11/06 | 24.0100 | -0.3700 | -1.52 | 21,407 | 95 | |
| DSY | Big Tree Cloud | 11/06 | 0.5971 | -0.0089 | -1.47 | 78,058 | 95 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,678 | 94 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/06 | 20.6800 | 0.2200 | 1.08 | 1,591,067 | 93 | |
| NN | NextNav | 11/06 | 11.8350 | -0.7750 | -6.15 | 1,634,159 | 93 | |
| ALL | Allstate | 11/06 | 198.0100 | 3.2600 | 1.67 | 1,697,139 | 92 | |
| AD | Array Digital Infrastructure | 11/06 | 47.6900 | 0.2200 | 0.46 | 447,392 | 91 | |
| SIG | Signet Jewelers Ltd. | 11/06 | 99.8000 | -0.9600 | -0.95 | 475,512 | 91 | |
| APA | APA | 11/06 | 23.6400 | 1.9800 | 9.14 | 16,425,583 | 90 | |
| SUN | Sunoco | 11/06 | 52.2400 | -0.3100 | -0.59 | 1,593,113 | 90 | |
| TEVA | Teva Pharma | 11/06 | 24.4600 | -0.1400 | -0.57 | 24,229,837 | 89 | |
| K | Kellanova | 11/06 | 83.2300 | 0.0300 | 0.04 | 1,828,614 | 89 | |
| XEL | Xcel Energy | 11/06 | 80.5400 | -0.6500 | -0.80 | 5,095,125 | 89 | |
| GLE | Global Engine | 11/06 | 0.5878 | -0.0192 | -3.16 | 190,071 | 88 | |
| LEG | Leggett & Platt | 11/06 | 8.7200 | -0.0900 | -1.02 | 2,189,852 | 88 | |
| EQT | EQT | 11/06 | 56.2800 | 0.2900 | 0.52 | 7,299,141 | 87 | |
| WPP | WPP | 11/06 | 17.6200 | -0.5300 | -2.92 | 626,990 | 86 | |
| WFC | Wells Fargo | 11/06 | 86.0400 | -0.9100 | -1.05 | 16,793,449 | 86 | |
| NEM | Newmont | 11/06 | 82.5300 | 0.9000 | 1.10 | 9,703,640 | 85 | |
| LAND | Gladstone Land | 11/06 | 9.3300 | 0.0900 | 0.97 | 560,297 | 84 | |
| CNR | Core Natural Resources | 11/06 | 86.5200 | 8.8900 | 11.45 | 1,885,823 | 84 | |
| WOW | WideOpenWest | 11/06 | 5.1300 | -0.0200 | -0.39 | 389,699 | 84 | |
| GE | GE Aerospace | 11/06 | 305.2700 | 0.1600 | 0.05 | 3,470,048 | 84 | |
| TLS | Telos | 11/06 | 6.5600 | -0.1500 | -2.24 | 558,315 | 84 | |
| F | Ford Motor | 11/06 | 13.1200 | 0.0100 | 0.08 | 82,115,123 | 84 | |
| L | Loews | 11/06 | 101.6300 | 0.7700 | 0.76 | 593,481 | 83 | |
| SRG | Seritage Growth Properties | 11/06 | 4.0200 | -0.0100 | -0.25 | 86,015 | 82 | |
| WES | Western Midstream Partners - Common Units Represe | 11/06 | 38.5200 | 0.2700 | 0.71 | 902,289 | 81 | |
| CTS | CTS | 11/06 | 41.0100 | -2.2500 | -5.20 | 200,850 | 80 | |
| CCL | Carnival Corporation | 11/06 | 26.3700 | -0.5300 | -1.97 | 16,589,684 | 80 | |
| SM | SM Energy | 11/06 | 17.9100 | 0.0600 | 0.34 | 3,283,338 | 80 | |
| AMP | Ameriprise Financial Inc. | 11/06 | 457.5200 | -1.5500 | -0.34 | 514,315 | 79 | |
| SO | Southern | 11/06 | 90.9000 | -0.5100 | -0.56 | 4,915,728 | 79 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 78 | |
| ADP | Automatic Data Processing | 11/06 | 252.3600 | -7.2100 | -2.78 | 3,338,267 | 78 | |
| NWG | NatWest Group | 11/06 | 15.8500 | 0.3500 | 2.26 | 3,408,867 | 77 | |
| CNA | CNA Financial Corp. | 11/06 | 44.2000 | -0.4600 | -1.03 | 302,094 | 77 | |
| PLUS | ePlus | 11/06 | 73.3700 | -0.7000 | -0.95 | 181,498 | 77 | |
| JPM | JPMorgan Chase | 11/06 | 313.4200 | 1.7400 | 0.56 | 7,211,351 | 76 | |
| BG | Bunge | 11/06 | 94.7700 | -0.8000 | -0.84 | 2,860,213 | 76 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,142 | 76 | |
| SRE | Sempra | 11/06 | 92.7800 | 0.3900 | 0.42 | 2,659,291 | 75 | |
| SHEL | Shell | 11/06 | 74.2200 | -0.3900 | -0.52 | 4,146,334 | 75 | |
| TTE | TotalEnergies | 11/06 | 61.1100 | 0.1200 | 0.20 | 937,971 | 75 | |
| DOW | Dow | 11/06 | 22.2200 | -0.5500 | -2.42 | 15,500,342 | 74 | |
| KN | Knowles | 11/06 | 22.5200 | -0.5200 | -2.26 | 759,823 | 74 | |
| KSS | Kohl's Corporation | 11/06 | 16.7500 | -0.7900 | -4.50 | 5,136,097 | 74 | |
| RACE | Ferrari | 11/06 | 405.6200 | -1.0500 | -0.26 | 827,812 | 73 | |
| BHE | Benchmark Electronics | 11/06 | 45.3700 | -1.3300 | -2.85 | 544,360 | 73 | |
| ALC | Alcon | 11/06 | 74.2700 | -0.0700 | -0.09 | 2,331,795 | 73 | |
| TEF | Telefonica | 11/06 | 4.1400 | -0.0200 | -0.48 | 1,374,601 | 73 | |
| TNC | Tennant | 11/06 | 74.4600 | -0.4000 | -0.53 | 109,956 | 73 |